Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 5.48961424332 | 6.74 | 7.16 | 6.74 | 13972 | 7.00001097 | SP |
| 4 | -0.49 | -6.44736842105 | 7.6 | 7.85 | 6.65 | 18392 | 7.20083481 | SP |
| 12 | -0.77 | -9.77157360406 | 7.88 | 8.4181 | 6.65 | 13295 | 7.47163761 | SP |
| 26 | -2.1 | -22.8013029316 | 9.21 | 10.07 | 6.65 | 14161 | 8.00617079 | SP |
| 52 | -2.49 | -25.9375 | 9.6 | 10.9617 | 6.65 | 18552 | 8.8808939 | SP |
| 156 | -14.79 | -67.5342465753 | 21.9 | 22.31 | 6.65 | 34563 | 14.39817486 | SP |
| 260 | -8.24 | -53.680781759 | 15.35 | 29.54 | 6.65 | 55296 | 18.71594047 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.11 | 0.12 | 1.64 | 6.98 | 7.16 | 6.91 | 13556 |
| 1732232100 | 6.995 | -0.02 | -0.21 | 7.15 | 7.15 | 6.96 | 8142 |
| 1732145700 | 7.01 | -0.02 | -0.28 | 7.02 | 7.09 | 6.87 | 9290 |
| 1732059300 | 7.03 | 0.07 | 1.01 | 7.1 | 7.1 | 6.94 | 13561 |
| 1731972900 | 6.96 | 0.07 | 1.02 | 6.98 | 7.07 | 6.8217 | 21389 |
| 1731713700 | 6.89 | 0.1 | 1.54 | 6.97 | 7 | 6.86 | 7510 |
| 1731627300 | 6.7853 | 0.08 | 1.12 | 6.84 | 6.9 | 6.65 | 30604 |
| 1731540900 | 6.71 | -0.07 | -1.03 | 6.78 | 6.84 | 6.71 | 11082 |
| 1731454500 | 6.78 | -0.27 | -3.83 | 6.92 | 6.92 | 6.7007 | 12692 |
| 1731368100 | 7.05 | -0.01 | -0.14 | 7.02 | 7.06 | 7.01 | 40232 |
| 1731108900 | 7.06 | -0.14 | -1.95 | 7.0717 | 7.11 | 7.001 | 15219 |
| 1731022500 | 7.2003 | 0.02 | 0.28 | 7.18 | 7.26 | 7.11 | 30628 |
| 1730936100 | 7.18 | -0.65 | -8.30 | 7.195 | 7.195 | 7 | 16133 |
| 1730849700 | 7.83 | 0.1 | 1.29 | 7.65 | 7.83 | 7.65 | 12377 |
| 1730763300 | 7.73 | 0.22 | 2.93 | 7.66 | 7.85 | 7.66 | 26553 |
| 1730500500 | 7.51 | 0.01 | 0.20 | 7.605 | 7.62 | 7.501 | 3490 |
| 1730414100 | 7.495 | 0.03 | 0.33 | 7.51 | 7.559 | 7.49 | 5876 |
| 1730327700 | 7.47 | 0.02 | 0.27 | 7.45 | 7.5499 | 7.44 | 29491 |
| 1730241300 | 7.45 | -0.25 | -3.25 | 7.52 | 7.52 | 7.431 | 13137 |
| 1730154900 | 7.7 | 0.12 | 1.58 | 7.56 | 7.78 | 7.56 | 6873 |
| 1729895700 | 7.58 | 0.25 | 3.41 | 7.6 | 7.6398 | 7.48 | 29226 |
| 1729809300 | 7.33 | 0.04 | 0.55 | 7.29 | 7.4 | 7.29 | 18939 |
| 1729722900 | 7.29 | -0.1 | -1.35 | 7.34 | 7.35 | 7.2 | 8171 |
| 1729636500 | 7.39 | 0.02 | 0.27 | 7.37 | 7.4 | 7.35 | 9661 |
| 1729550100 | 7.37 | -0.03 | -0.41 | 7.44 | 7.44 | 7.28 | 19271 |
| 1729290900 | 7.4 | 0.11 | 1.44 | 7.42 | 7.42 | 7.35 | 24167 |
| 1729204500 | 7.295 | -0.14 | -1.82 | 7.43 | 7.43 | 7.26 | 14867 |
| 1729118100 | 7.43 | 0.03 | 0.41 | 7.46 | 7.48 | 7.37 | 44947 |
| 1729031700 | 7.4 | -0.26 | -3.39 | 7.6 | 7.64 | 7.4 | 4297 |
| 1728945300 | 7.66 | -0.17 | -2.17 | 7.79 | 7.79 | 7.65 | 4916 |
| 1728686100 | 7.83 | 0.15 | 1.95 | 7.68 | 7.83 | 7.64 | 5497 |
| 1728599700 | 7.68 | -0.14 | -1.79 | 7.79 | 7.79 | 7.6489 | 2671 |
| 1728513300 | 7.82 | -0.03 | -0.38 | 7.78 | 7.91 | 7.78 | 2238 |
| 1728426900 | 7.85 | -0.38 | -4.62 | 7.9099 | 7.9099 | 7.85 | 1418 |
| 1728340500 | 8.23 | 0.12 | 1.48 | 8.2 | 8.23 | 8.1199999 | 12313 |
| 1728081300 | 8.11 | 0.09 | 1.12 | 8.11 | 8.15 | 8.07 | 2260 |
| 1727994900 | 8.02 | -0.17 | -2.08 | 8.01 | 8.03 | 7.98 | 1328 |
| 1727908500 | 8.19 | 0.03 | 0.37 | 8.05 | 8.19 | 8.01 | 9730 |
| 1727822100 | 8.16 | -0.2 | -2.39 | 8.27 | 8.27 | 8.1 | 9896 |
| 1727735520 | 8.36 | 0.05 | 0.60 | 8.38 | 8.41 | 8.28 | 7200 |
| 1727476500 | 8.31 | 0.12 | 1.47 | 8.25 | 8.4181 | 8.21 | 21333 |
| 1727390100 | 8.19 | 0.33 | 4.20 | 8.06 | 8.19 | 8.06 | 9197 |
| 1727303700 | 7.86 | -0.28 | -3.44 | 8.07 | 8.07 | 7.86 | 8293 |
| 1727217300 | 8.14 | 0.15 | 1.88 | 8.16 | 8.16 | 8.03 | 3836 |
| 1727130900 | 7.99 | 0.15 | 1.91 | 7.95 | 7.99 | 7.84 | 20896 |
| 1726871700 | 7.84 | -0.18 | -2.24 | 7.97 | 7.97 | 7.83 | 3509 |
| 1726785300 | 8.02 | 0.12 | 1.52 | 8.19 | 8.19 | 8.01 | 8103 |
| 1726698900 | 7.9 | -0.02 | -0.25 | 7.98 | 8.2 | 7.9 | 6565 |
| 1726612500 | 7.92 | 0.12 | 1.55 | 7.85 | 7.99 | 7.85 | 5655 |
| 1726526100 | 7.7991 | -0.01 | -0.14 | 7.84 | 7.8555 | 7.72 | 8612 |
| 1726266900 | 7.81 | 0.04 | 0.51 | 7.85 | 7.9 | 7.795 | 7843 |
| 1726180500 | 7.77 | 0.08 | 1.04 | 7.68 | 7.77 | 7.67 | 990 |
| 1726094100 | 7.69 | 0.43 | 5.92 | 7.54 | 7.78 | 7.46 | 9451 |
| 1726007700 | 7.26 | -0.09 | -1.22 | 7.25 | 7.32 | 7.16 | 4668 |
| 1725921300 | 7.35 | 0 | 0.00 | 7.37 | 7.38 | 7.35 | 6517 |
| 1725662100 | 7.35 | -0.21 | -2.78 | 7.5 | 7.5 | 7.3208 | 5734 |
| 1725575700 | 7.56 | -0.05 | -0.66 | 7.695 | 7.6995 | 7.56 | 4328 |
| 1725489300 | 7.61 | -0.17 | -2.19 | 7.59 | 7.7 | 7.51 | 7458 |
| 1725402900 | 7.78 | -0.02 | -0.26 | 7.88 | 7.88 | 7.56 | 10612 |
| 1725057300 | 7.8 | -0.09 | -1.14 | 7.88 | 7.89 | 7.79 | 13403 |
| 1724970900 | 7.89 | 0.07 | 0.90 | 7.91 | 7.91 | 7.69 | 9276 |
| 1724884500 | 7.82 | -0.16 | -2.01 | 7.91 | 7.91 | 7.7001 | 11381 |
| 1724798100 | 7.98 | 0.06 | 0.69 | 7.94 | 8 | 7.88 | 2693 |
| 1724711700 | 7.925 | -0.05 | -0.63 | 8.03 | 8.09 | 7.925 | 9963 |
