Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -3.08464849354 | 6.97 | 6.97 | 6.53 | 11259 | 6.72815437 | SP |
| 4 | -0.045 | -0.661764705882 | 6.8 | 6.99 | 6.46 | 14634 | 6.75609906 | SP |
| 12 | -0.535 | -7.33882030178 | 7.29 | 7.59 | 6.46 | 25999 | 6.96374177 | SP |
| 26 | -1.185 | -14.9244332494 | 7.94 | 8.4181 | 6.46 | 18894 | 7.16518605 | SP |
| 52 | -2.045 | -23.2386363636 | 8.8 | 10.07 | 6.46 | 17244 | 7.90981171 | SP |
| 156 | -8.995 | -57.1111111111 | 15.75 | 17.917 | 6.46 | 27580 | 12.93872297 | SP |
| 260 | -8.595 | -55.993485342 | 15.35 | 29.54 | 6.46 | 53560 | 18.40579751 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 6.755 | 0.17 | 2.50 | 6.78 | 6.8479 | 6.755 | 11405 |
| 1740526500 | 6.59 | -0.08 | -1.20 | 6.67 | 6.67 | 6.53 | 7545 |
| 1740440100 | 6.67 | 0.01 | 0.15 | 6.79 | 6.79 | 6.57 | 3612 |
| 1740180900 | 6.66 | -0.2 | -2.92 | 6.86 | 6.86 | 6.63 | 16143 |
| 1740094500 | 6.86 | -0.02 | -0.29 | 6.97 | 6.97 | 6.75 | 15500 |
| 1740008100 | 6.88 | 0.11 | 1.62 | 6.88 | 6.95 | 6.831 | 11989 |
| 1739921700 | 6.77 | 0.04 | 0.59 | 6.78 | 6.8411 | 6.7 | 5739 |
| 1739576100 | 6.73 | 0.19 | 2.91 | 6.71 | 6.73 | 6.64 | 3828 |
| 1739489700 | 6.54 | 0.03 | 0.38 | 6.65 | 6.65 | 6.53 | 5107 |
| 1739403300 | 6.515 | -0.01 | -0.08 | 6.65 | 6.65 | 6.46 | 6197 |
| 1739316900 | 6.5199999 | -0.31 | -4.54 | 6.76 | 6.76 | 6.5199999 | 16273 |
| 1739230500 | 6.83 | 0.02 | 0.29 | 6.77 | 6.9 | 6.77 | 95838 |
| 1738971300 | 6.81 | 0.04 | 0.59 | 6.91 | 6.91 | 6.77 | 15456 |
| 1738884900 | 6.77 | 0 | 0.00 | 6.68 | 6.87 | 6.68 | 12944 |
| 1738798500 | 6.77 | 0.07 | 1.04 | 6.76 | 6.84 | 6.7259 | 12656 |
| 1738712100 | 6.7 | 0.1 | 1.52 | 6.73 | 6.8114 | 6.67 | 5993 |
| 1738625700 | 6.6 | -0.14 | -2.08 | 6.87 | 6.87 | 6.55 | 11688 |
| 1738366500 | 6.74 | -0.11 | -1.61 | 6.99 | 6.99 | 6.74 | 6853 |
| 1738280100 | 6.85 | 0.07 | 1.03 | 6.8 | 6.935 | 6.8 | 6682 |
| 1738193700 | 6.78 | 0.29 | 4.47 | 6.7 | 6.78 | 6.66 | 2518 |
| 1738107300 | 6.49 | -0.14 | -2.11 | 6.68 | 6.68 | 6.46 | 9461 |
| 1738020900 | 6.63 | -0.33 | -4.74 | 6.8 | 6.81 | 6.61 | 18517 |
| 1737761700 | 6.96 | 0.2 | 2.96 | 6.86 | 7.01 | 6.86 | 13175 |
| 1737675300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1737588900 | 6.76 | -0.2 | -2.87 | 7 | 7 | 6.76 | 22192 |
| 1737502500 | 6.96 | -0.01 | -0.14 | 6.97 | 6.98 | 6.89 | 334253 |
| 1737156900 | 6.97 | -0.04 | -0.57 | 7.15 | 7.15 | 6.97 | 7440 |
| 1737070500 | 7.01 | 0.05 | 0.72 | 7.1 | 7.1 | 6.94 | 14496 |
| 1736984100 | 6.96 | 0.04 | 0.51 | 7 | 7.14 | 6.96 | 56232 |
| 1736897700 | 6.925 | -0.02 | -0.22 | 6.99 | 7.1 | 6.9 | 56371 |
| 1736811300 | 6.94 | -0.06 | -0.86 | 6.88 | 6.94 | 6.78 | 30681 |
| 1736552100 | 7 | -0.16 | -2.23 | 7.05 | 7.0699 | 6.95 | 12745 |
| 1736379300 | 7.16 | -0.38 | -5.04 | 7.31 | 7.31 | 7.13 | 13918 |
| 1736292900 | 7.54 | 0.12 | 1.58 | 7.4 | 7.59 | 7.37 | 9451 |
| 1736206500 | 7.4227 | 0.21 | 2.95 | 7.35 | 7.56 | 7.35 | 24574 |
| 1735947300 | 7.21 | 0.11 | 1.55 | 7.24 | 7.26 | 7.12 | 18569 |
| 1735860900 | 7.1 | 0.32 | 4.64 | 6.79 | 7.115 | 6.74 | 9481 |
| 1735688100 | 6.785 | -0.13 | -1.88 | 7 | 7 | 6.7501 | 10180 |
| 1735601700 | 6.915 | -0.16 | -2.19 | 7.02 | 7.02 | 6.82 | 16397 |
| 1735342500 | 7.07 | -0.1 | -1.39 | 7.14 | 7.14 | 7.0062 | 16676 |
| 1735256100 | 7.17 | 0.06 | 0.84 | 6.83 | 7.18 | 6.83 | 26769 |
| 1735077840 | 7.11 | 0.06 | 0.78 | 7.05 | 7.16 | 6.83 | 26716 |
| 1734996900 | 7.055 | 0.09 | 1.29 | 6.87 | 7.055 | 6.85 | 32669 |
| 1734737700 | 6.965 | 0.23 | 3.49 | 6.64 | 7 | 6.64 | 25251 |
| 1734651300 | 6.73 | -0.15 | -2.20 | 6.88 | 6.88 | 6.725 | 11740 |
| 1734564900 | 6.8811 | -0.17 | -2.40 | 7.19 | 7.2408 | 6.84 | 55849 |
| 1734478500 | 7.05 | -0.02 | -0.23 | 7 | 7.16 | 7 | 36817 |
| 1734392100 | 7.0665 | -0.09 | -1.24 | 7.09 | 7.1208 | 7.032 | 15642 |
| 1734132900 | 7.155 | 0.07 | 1.04 | 7 | 7.155 | 7 | 10603 |
| 1734046500 | 7.0812 | -0.11 | -1.51 | 7.1 | 7.19 | 7.06 | 20850 |
| 1733960100 | 7.19 | -0.01 | -0.14 | 7.13 | 7.21 | 7.1 | 23148 |
| 1733873700 | 7.2 | -0.28 | -3.74 | 7.32 | 7.32 | 7.1203 | 6886 |
| 1733787300 | 7.48 | 0.32 | 4.47 | 7.2 | 7.553 | 7.18 | 22105 |
| 1733528100 | 7.16 | -0.06 | -0.85 | 7.3 | 7.32 | 7.15 | 9631 |
| 1733441700 | 7.2214 | -0.01 | -0.19 | 7.29 | 7.3 | 7.1447 | 8467 |
| 1733355300 | 7.235 | -0.08 | -1.09 | 7.31 | 7.31 | 7.21 | 9099 |
| 1733268900 | 7.315 | -0.17 | -2.21 | 7.46 | 7.46 | 7.28 | 6628 |
| 1733182500 | 7.48 | 0.06 | 0.81 | 7.57 | 7.57 | 7.42 | 18249 |
| 1732917840 | 7.42 | 0.14 | 1.92 | 7.43 | 7.4699 | 7.27 | 20976 |
| 1732750500 | 7.28 | 0.02 | 0.28 | 7.41 | 7.41 | 7.24 | 17094 |
