Goliath Resources (QB) 주식 가격. GOTRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.82

매수가

0.7654

매도가

0.8558

거래량

14,492

0.753 일간 변동폭 0.82

0.5451 52주 범위 1.01

market_cap

111.619M

전일 종가

0.7917

개장가

0.753

최근 거래 시간

270

0.82

마지막 거래 시간

재정 규모

US$ 11,407

VWAP

0.787145

평균 볼륨(3m)

71,785

발행 주식

136,120,269

배당수익률

주가수익률

-6.19

주당순이익(EPS)

-0.18

매출

733k

순이익

-25.09M

섹터

Miscellaneous Metal Ores,nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

goliathresourcesltd.com

본부

Toronto, Ontario, Can

설립됨

2017

Goliath Resources Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker GOTRF. The last closing price for Goliath Resources (QB) was US$0.79. Over the last year, Goliath Resources (QB) shares have traded in a share price range of US$ 0.5451 to US$ 1.01.

Goliath Resources (QB) currently has 136,120,269 shares in issue. The market capitalisation of Goliath Resources (QB) is US$107.77 million. Goliath Resources (QB) has a price to earnings ratio (PE ratio) of -6.19.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.093	12.7922971114	0.727	0.82	0.71	84826	0.74028101	CS
4	-0.0374	-4.36202472592	0.8574	0.8574	0.71	87058	0.75585656	CS
12	-0.1138	-12.186763761	0.9338	1.01	0.71	71785	0.86092117	CS
26	0.13	18.8405797101	0.69	1.01	0.63	71348	0.84277933	CS
52	0.1802	28.1650515786	0.6398	1.01	0.5451	75316	0.74201226	CS
156	0.2179	36.1900016609	0.6021	1.31	0.3955	68996	0.72797348	CS
260	0.8062	5842.02898551	0.0138	1.31	0.0039	61946	0.68735312	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M