Goliath Resources Ltd (QB)【GOTRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Goliath Resources Ltd (QB) (GOTRF)
Goliath Resources Ltd (QB) (GOTRF) 과거

Goliath Resources Ltd (QB) (GOTRF)

0.94

-0.0545

(-5.48%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.216	29.8342541436	0.724	1.059	0.6885	146433	0.92356832	CS
4	0.2221	30.9374564703	0.7179	1.059	0.6885	81585	0.83286671	CS
12	0.0482	5.40479928235	0.8918	1.059	0.665033	76598	0.7878266	CS
26	0.1191	14.5084663175	0.8209	1.059	0.665033	76442	0.8541771	CS
52	0.2624	38.7249114522	0.6776	1.059	0.55	77036	0.76163554	CS
156	0.238	33.9031339031	0.702	1.31	0.3955	69534	0.73429479	CS
260	0.919	4376.19047619	0.021	1.31	0.0039	62398	0.6983049	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.94	-0.0545	-5.48	1	1	0.91	201560
1737066420	0.9945	-0.0055	-0.55	1	1.0065	0.9766	30865
1736979720	1	0.005	0.50	1.025	1.059	0.985	202200
1736893380	0.995	0.1544	18.37	0.8368	1.02	0.835	246391
1736806800	0.8406	0.1442	20.71	0.753	0.8579	0.753	153697
1736547720	0.6964	-0.0216	-3.01	0.724	0.7355	0.6885	99010
1736375340	0.718	-0.0058	-0.80	0.733	0.74	0.718	82725
1736288940	0.7238	-0.0591	-7.55	0.7833	0.7833	0.7039	237990
1736202360	0.7829	0.0129	1.68	0.779192	0.7831	0.77	29893
1735942980	0.77	0.01716	2.28	0.7713	0.78	0.7615499	49430
1735856700	0.75284	0.03784	5.29	0.7427	0.7552	0.73084	11793
1735683960	0.715	0.015	2.14	0.70938	0.7194	0.6952	25362
1735597740	0.7	-0.02206	-3.06	0.72	0.7205	0.7	16080
1735338000	0.72206	0.00106	0.15	0.6946	0.7322999	0.6946	37800
1735252020	0.721	-0.019	-2.57	0.7347	0.7347	0.72	4850
1735078200	0.74	0.00775	1.06	0.7516	0.7516	0.719747	40480
1734992400	0.73225	-0.001643	-0.22	0.7335	0.7396	0.7106	43327
1734733200	0.733893	0.048493	7.08	0.7179	0.7389	0.705	75058
1734646800	0.6854	-0.0044	-0.64	0.6838999	0.721	0.6827	49165
1734560940	0.6898	-0.0319	-4.42	0.715	0.7416	0.665033	81048
1734474360	0.7217	-0.016	-2.17	0.73766	0.74	0.7124	35034
1734388140	0.7377	-0.0556	-7.01	0.7874	0.7874	0.7297	81958
1734128940	0.7933	-0.0082	-1.02	0.8275	0.8355	0.768	150688
1734042480	0.8015	0.03575	4.67	0.7704	0.8217	0.7512	180524
1733955900	0.76575	-0.01485	-1.90	0.7675999	0.7705	0.7547	29004
1733869200	0.7806	0.0113	1.47	0.78504	0.793766	0.774	72100
1733782800	0.7693	0.03765	5.15	0.78942	0.78942	0.76735	48590
1733523600	0.73165	-0.01835	-2.45	0.75	0.7504	0.723718	37682
1733437500	0.75	-0.0088	-1.16	0.7413999	0.7599	0.7321	38970
1733350980	0.7588	0.0088	1.17	0.76	0.77	0.75	73600
1733264700	0.75	-0.0248	-3.20	0.7717	0.7717	0.73775	53178
1733178180	0.7748	-0.0452	-5.51	0.843	0.843	0.7501	107019
1732918200	0.8199999	0.0282999	3.57	0.753	0.8199999	0.753	14492
1732746540	0.7917	0.0253	3.30	0.7669899	0.80599	0.76595	24930
1732660140	0.7664	0.03215	4.38	0.7345	0.7799	0.7345	38261
1732573560	0.73425	0.00425	0.58	0.7242	0.73425	0.71	130173
1732314000	0.73	0.0026	0.36	0.727	0.7544999	0.727	144938
1732227900	0.7274	-0.01725	-2.32	0.788	0.788	0.727	252565
1732141740	0.74465	-0.00485	-0.65	0.75	0.75	0.73245	92210
1732054800	0.7495	-0.0205	-2.66	0.8333	0.8333	0.7495	28191
1731968640	0.77	0.0218	2.91	0.7265	0.77	0.7265	74373
1731709260	0.7482	-0.0318	-4.08	0.7936	0.7936	0.74	216583
1731622800	0.78	0.031888	4.26	0.7441	0.78	0.742	50250
1731536760	0.748112	-0.003188	-0.42	0.7496	0.75905	0.7412	54606
1731450480	0.7513	-0.010012	-1.32	0.765	0.765	0.733	85590
1731363600	0.761312	-0.023688	-3.02	0.8	0.8	0.73629	179716
1731104400	0.785	-0.02391	-2.96	0.809	0.809	0.785	56304
1731018540	0.80891	0.00011	0.01	0.78025	0.8133	0.7674	99889
1730931600	0.8088	-0.0145	-1.76	0.8	0.8141	0.7753	21701
1730845680	0.8233	0.0133	1.64	0.84	0.84	0.8159999	14413
1730759160	0.81	0.0145	1.82	0.824	0.8406	0.81	23747
1730496420	0.7955	-0.0619	-7.22	0.8574	0.8574	0.7955	64653
1730409780	0.8574	-0.0126	-1.45	0.8694	0.8694	0.8461	13121
1730323500	0.87	0.0102	1.19	0.86207	0.8805	0.86	61129
1730237280	0.8598	-0.027	-3.04	0.897	0.897	0.8589	28937
1730150880	0.8868	0.0009	0.10	0.89	0.89143	0.88	45716
1729891500	0.8859	-0.0141	-1.57	0.8918	0.9	0.8859	47482
1729805160	0.9	-0.0284	-3.06	0.9257	0.9408	0.89745	30762
1729718940	0.9284	-0.0416	-4.29	0.96915	1	0.9202	101329
1729632300	0.97	0.03	3.19	0.93598	0.9717	0.8931	138959
1729545600	0.94	0.017	1.84	0.94	0.9675	0.9158	120747

Goliath Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관