Sugarmade (CE) 주식 가격. SGMD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sugarmade Inc (CE) (SGMD) 시세

Sugarmade Inc (CE) (SGMD)

0.0003

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0003

매수가

0.00

매도가

0.00

거래량

622

0.0003 일간 변동폭 0.0003

0.000001 52주 범위 0.0115

전일 종가

0.0003

개장가

0.0003

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

36,243

재정 규모

US$ 0

VWAP

0.0003

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery...

Sugarmade Signs Binding LOI to Enter Rare Cannabinoid Market via License Agreement for Patented THC-V Rich Chemovars

Sugarmade Signs Binding LOI to Enter Rare Cannabinoid Market via License Agreement for Patented THC-V Rich Chemovars NEW YORK, NY...

Sugarmade Provides Corporate Update as Nug Avenue Sees Accelerating Growth Ahead of Further Expansion

Sugarmade Provides Corporate Update as Nug Avenue Sees Accelerating Growth Ahead of Further Expansion NEW YORK, NY...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0003	0.0003	0.0003	15070	0.0003	CS
4	0	0	0.0003	0.0003	0.0003	11815	0.0003	CS
12	0.000299	29900	1.0E-6	0.0004	1.0E-6	36243	9.262E-5	CS
26	-0.0047	-94	0.005	0.0075	1.0E-6	35150	0.00233635	CS
52	-0.0037	-92.5	0.004	0.0115	1.0E-6	54584	0.00390084	CS
156	-0.1397	-99.7857142857	0.14	0.18	1.0E-6	14669530	0.06087882	CS
260	-0.5397	-99.9444444444	0.54	4	1.0E-6	34739103	0.49447368	CS

SGMD - Frequently Asked Questions (FAQ)

What is the current Sugarmade (CE) share price?

The current share price of Sugarmade (CE) is US$ 0.0003

What is the 1 year trading range for Sugarmade (CE) share price?

Sugarmade (CE) has traded in the range of US$ 0.000001 to US$ 0.0115 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

Interesting cars a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

0.0000000000000

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

Interesting cars a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 3 월 전

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 4 월 전

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 4 월 전

What tttttttttt

Lime Time

Lime Time 4 월 전

Went to Expert Market

TRUSTUNITS1000000

TRUSTUNITS1000000 4 월 전

Funny 😄 volume

TRUSTUNITS1000000

TRUSTUNITS1000000 4 월 전

Interesting share structure and price

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Stock like a yo-yo 🪀

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Went up a lot Friday

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Wonder if this is the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Zorch305

Zorch305 5 월 전

Wonder what is going on here I'm still waiting

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Maybe company dumping

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Up a lot today, on hardly any volume

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Neat cars a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Stock is like a yo yo

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Wonder where headed

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

0.0025 seems like on chart a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Interesting chart

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Have not been here for a while

TRUSTUNITS1000000

TRUSTUNITS1000000 6 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 6 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 6 월 전

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 6 월 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Probably 0.0001 speculating 1,000,000%

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Think, they will get there in no time

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Neat cars a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Wonder where headed

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Wonder where s p headed

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Interesting with cars a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Like share structure will they dump to billions shares

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Not many shares outstanding

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Wow up 0.0012 on hardly any volume

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Feel bad shareholders with r s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관