기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sugarmade Inc (PK) | SGMD | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.0027 | 0.004 | 0.0027 | 0.005 |
SGMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0035 | 0.006 | 0.0027 | 0.0032514 | 165,836 | -0.0008 | -22.86% |
1개월 | 0.004 | 0.008 | 0.0027 | 0.0033315 | 107,227 | -0.0013 | -32.50% |
3개월 | 0.0053 | 0.0115 | 0.00115 | 0.0033908 | 85,672 | -0.0026 | -49.06% |
6개월 | 0.0061 | 0.12805 | 0.00115 | 0.0045738 | 79,230 | -0.0034 | -55.74% |
1년 | 0.02 | 0.12805 | 0.0002 | 0.0215119 | 3,047,035 | -0.0173 | -86.50% |
3년 | 0.70 | 0.84 | 0.0002 | 0.2756319 | 34,045,387 | -0.6973 | -99.61% |
5년 | 8.16 | 10.10 | 0.0002 | 0.5545084 | 34,747,114 | -8.16 | -99.97% |
SGMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0027 | -0.0023 | -46.00% | 0.004 | 0.004 | 0.0027 | 305,776 |
26 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.0027 | 0.005 | 0.0027 | 13,795 |
25 4월(4) 2024 | 0.004 | 0.00075 | 23.08% | 0.004 | 0.006 | 0.003 | 179,973 |
24 4월(4) 2024 | 0.00325 | 0.00025 | 8.33% | 0.0035 | 0.0035 | 0.00325 | 3,419 |
23 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.00325 | 0.0035 | 0.003 | 10,935 |
20 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.003 | 621,057 |
19 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 81,825 |
18 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 193 |
17 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 138,751 |
16 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 84,804 |
13 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.003 | 67,801 |
12 4월(4) 2024 | 0.004 | 0.00075 | 23.08% | 0.0035 | 0.004 | 0.0035 | 4,577 |
11 4월(4) 2024 | 0.00325 | -0.00025 | -7.14% | 0.0027 | 0.00325 | 0.0027 | 2,087 |
10 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 179,392 |
09 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0035 | 11,969 |
06 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.0035 | 3,556 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 59,680 |
04 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 150,810 |
03 4월(4) 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 213,253 |
02 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 209,436 |