ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IShares BMF Bovespa Small Cap Fundo De Indice

IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11)

89.33
0.07
(0.08%)
마감 30 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
89.01
매수가
89.00
매도가
90.00
거래량
1,121,140
89.10 일간 변동폭 90.09
84.15 52주 범위 110.51
전일 종가
89.26
개장가
89.80
최근 거래 시간
10
@
89.01
마지막 거래 시간
평균 볼륨(3m)
2,179,111
재정 규모
R$ 100,389,118
VWAP
89.542

SMAL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.941.0673328034588.0790.6487.02178958289.01073516FU
43.013.58690.6484.15140567887.10784845FU
12-7.71-7.9714640198596.72100.3584.15217911192.05293715FU
26-10.31-10.380587998499.32106.7384.15213636396.80559582FU
52-17.79-16.6573033708106.8110.5184.15240085099.90322598FU
156-24.59-21.6461267606113.6124.56832130150102.1146708FU
260-54.44-37.9505054026143.45154.9564.61483588104.17289862FU

SMAL11 - Frequently Asked Questions (FAQ)

What is the current IShares BMF Bovespa Smal... share price?
The current share price of IShares BMF Bovespa Smal... is R$ 89.01
What is the 1 year trading range for IShares BMF Bovespa Smal... share price?
IShares BMF Bovespa Smal... has traded in the range of R$ 84.15 to R$ 110.51 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
236T568 236T568 11 분 전
Spending freeze mess shows Trump’s pick isn’t right for OMB

The nominee’s combative disdain for Congress’s power of the purse makes him unqualified.

https://wapo.st/3EgB2t6
Orange Cassidy Orange Cassidy 12 분 전
And you have the nerve to call the bashers "retards" You live in a state the size of most countries yet know what exactly is going on in that exact spot! "knowing what you own" is part of the pumpers mantra!
. I live in California so I know a lot of what they have already posted is honest and
NBRI
jxyzobrien jxyzobrien 13 분 전
there is hope
ron desantis is fighting extreme attempts by florida legislature to pass extreme deportation measures
I am amazed.
Trump had an approval rating 34 when he left office. One of the lowest ever. Americans have very poor memories but those memories can be restored
vuletini vuletini 14 분 전
now what...
XRPUSD
jxyzobrien jxyzobrien 18 분 전
fed opposite day effect.
most of the time the market does the opposite the next day unless
the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
Seminole Red Seminole Red 22 분 전
An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
A search-and-rescue operation is underway in the Potomac River, officials said.
The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
CanItBThisEZ2Make CanItBThisEZ2Make 22 분 전
BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 23 분 전
Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
The order takes unprecedented steps to combat anti-Semitism

https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
Wolf-man jack Wolf-man jack 26 분 전
WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

Dr. Joong J Fang Said; MAHA

https://www.yah
CVSI
Polymer Paul Polymer Paul 27 분 전
Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
LWLG
allezlOM allezlOM 30 분 전
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 31 분 전
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 31 분 전
I agree, obfuscation seems to be the plan.
FLCX
Alexulf Alexulf 35 분 전
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
CPNFF
THDR THDR 40 분 전
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 41 분 전
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 45 분 전
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 51 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 58 분 전
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 1 시간 전
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 1 시간 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF

최근 히스토리

Delayed Upgrade Clock