기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
102.85 |
SMAL11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.05 | 102.99 | 98.60 | 100.84 | 1,947,611 | 1.80 | 1.78% |
1개월 | 109.10 | 109.40 | 98.60 | 103.38 | 3,039,352 | -6.25 | -5.73% |
3개월 | 104.50 | 110.51 | 98.60 | 105.07 | 2,741,945 | -1.65 | -1.58% |
6개월 | 95.06 | 114.38 | 92.13 | 105.68 | 3,071,979 | 7.79 | 8.19% |
1년 | 89.15 | 115.63 | 87.25 | 104.87 | 3,048,496 | 13.70 | 15.37% |
3년 | 140.70 | 154.95 | 83.00 | 105.17 | 1,699,419 | -37.85 | -26.90% |
5년 | 95.00 | 154.95 | 64.60 | 106.50 | 1,188,133 | 7.85 | 8.26% |
SMAL11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 102.99 | 1.07 | 1.05% | 102.44 | 102.99 | 101.70 | 1,031,703 |
27 4월(4) 2024 | 101.92 | 2.67 | 2.69% | 100.19 | 102.29 | 100.17 | 2,555,768 |
26 4월(4) 2024 | 99.25 | -0.58 | -0.58% | 99.70 | 100.05 | 98.60 | 2,305,534 |
25 4월(4) 2024 | 99.83 | -1.57 | -1.55% | 101.35 | 101.35 | 99.82 | 1,736,502 |
24 4월(4) 2024 | 101.40 | -0.57 | -0.56% | 100.65 | 101.80 | 99.56 | 1,625,040 |
23 4월(4) 2024 | 101.97 | 1.36 | 1.35% | 101.05 | 101.99 | 100.02 | 1,515,211 |
20 4월(4) 2024 | 100.61 | 0.92 | 0.92% | 99.40 | 101.24 | 99.10 | 3,299,524 |
19 4월(4) 2024 | 99.69 | -0.16 | -0.16% | 100.00 | 100.88 | 98.87 | 2,080,284 |
18 4월(4) 2024 | 99.85 | -0.45 | -0.45% | 101.54 | 101.95 | 99.60 | 3,252,043 |
17 4월(4) 2024 | 100.30 | -0.91 | -0.90% | 100.00 | 101.19 | 99.20 | 5,906,002 |
16 4월(4) 2024 | 101.21 | -1.94 | -1.88% | 103.25 | 103.39 | 100.81 | 5,676,586 |
13 4월(4) 2024 | 103.15 | -2.75 | -2.60% | 105.80 | 105.85 | 102.82 | 6,675,127 |
12 4월(4) 2024 | 105.90 | -0.76 | -0.71% | 106.62 | 106.83 | 105.57 | 3,502,734 |
11 4월(4) 2024 | 106.66 | -2.49 | -2.28% | 108.27 | 108.27 | 106.33 | 4,819,588 |
10 4월(4) 2024 | 109.15 | 1.52 | 1.41% | 108.35 | 109.40 | 107.87 | 2,496,403 |
09 4월(4) 2024 | 107.63 | 1.73 | 1.63% | 106.20 | 108.09 | 106.01 | 1,825,167 |
06 4월(4) 2024 | 105.90 | -1.20 | -1.12% | 106.88 | 107.23 | 105.56 | 2,511,085 |
05 4월(4) 2024 | 107.10 | 0.99 | 0.93% | 107.00 | 108.30 | 106.23 | 2,791,383 |
04 4월(4) 2024 | 106.11 | -0.81 | -0.76% | 106.85 | 107.45 | 105.39 | 2,462,360 |
03 4월(4) 2024 | 106.92 | -0.88 | -0.82% | 107.41 | 107.77 | 106.16 | 2,142,723 |
02 4월(4) 2024 | 107.80 | -1.30 | -1.19% | 109.10 | 109.37 | 107.68 | 1,607,970 |