ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree DAX 30 3x Daily Leveraged

WisdomTree DAX 30 3x Daily Leveraged (3DEL)

470.94
-11.54
(-2.39%)
마감 28 3월 1:30AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
470.94
매수가
455.00
매도가
472.12
거래량
2,970
458.93 일간 변동폭 475.74
0.00 52주 범위 0.00
전일 종가
482.48
개장가
462.24
최근 거래 시간
3
@
470.51
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3DEL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M
getmenews getmenews 3 분 전
A halving event is scheduled, 35-50% first leg down?

Nice day
NVDA
demonsmith demonsmith 4 분 전
I will keep putting money here
TWOH
getmenews getmenews 4 분 전
What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

HMM
Scott 75 Scott 75 5 분 전
Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation. 
TSLA
janice shell janice shell 6 분 전
Did you ever stop to think the educated have become self righteous and selfish?

YOU are unquestionably the most self-righteous, selfish, and self-absorbed (you forgot that one) person on this board. You come here to attack the rest of us for... I have no idea what.
getmenews getmenews 6 분 전
Looking at a halving event on the NVDA darling...

Potential conflict dead ahead,
it's normal after a global disease cycle..
NVDA
TightCoil TightCoil 6 분 전
Yes, even the Bible says there
is nothing new under the sun
FNMA
getmenews getmenews 9 분 전
1.51

Nice day
XRPUSD
ace65 ace65 9 분 전
Yeah its thin..notice all the .0007 ask faded away eod..
Amazing Low ss.Any news and the skys the limit.
KITL
sealskin123 sealskin123 10 분 전
Nothing yet!
SAPX
getmenews getmenews 10 분 전
Currently, only XRP shares I'm holding are the ones bought in 2017

I see some fake news, Black rock bought 100m BTC at 67k when it was trading at 87k, I will play the bounce at this area.
XRPUSD
StocksGoneWild StocksGoneWild 11 분 전
uh huh...imagine dedicating so much of your life chasing this idiot around the internet. All 3 of you are the biggest losers imaginable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931881
MONI
bigbux1 bigbux1 12 분 전
Best proof of NASA's lies https://rumble.com/v6r1iiy-best-proof-of-nasa-lies.html
OptimusPrime555 OptimusPrime555 12 분 전
Great news today and will be super exciting once VAST Tags come into play! Very happy to see bashers getting steamrolled and completely decimated with Maybacks exponential progress! Would love to see these serial bashers short shares here and lose everything 🤣😆
Go Maybacks &#x
AHRO
Scott 75 Scott 75 12 분 전
Short ones 
TSLA
ace65 ace65 13 분 전
HAHAHA..good one.Come on AFFU GIVE US A BONE.
AFFU
janice shell janice shell 15 분 전
Once again,..... WTF??
weedtrader420 weedtrader420 15 분 전
Where everyone go?😂🤣😂 this is what happened with bitcoin everyone sold and then it took off when everyone was sleeping. went from $2 to $1000
XRPUSD
bigbux1 bigbux1 17 분 전
Helicopters prove earth is flat https://rumble.com/v6f2a17-helicopters-proof-flat-earth.html
weedtrader420 weedtrader420 17 분 전
old post LMFAO 😂 INKW 0.0003
INKW
lambchops lambchops 18 분 전
Little Lamb chops shaking' his little lamb's tail in anticipation of news today
SIPC
JERSEYHAWG JERSEYHAWG 19 분 전
Ho to LEHNQ thread.

Seems everyone gotta the notice

Hi sidedraft
LEHNQ
Scott 75 Scott 75 20 분 전
You know better than that. Leftards don't ever search for truth and wouldn't recognize it anyway. Treat them like that drunk buddy who just mumbles and pisses on himself. 
TSLA