ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,312.71
0.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. New Leaf Ventures (PK) (NLVVF) 시세

New Leaf Ventures (PK)

New Leaf Ventures (PK) (NLVVF)

USOTC
0.007
0.0003
(4.48%)
마감 21 1월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.007
매수가
0.003
매도가
0.0094
거래량
13,652
0.007 일간 변동폭 0.00815
0.0011 52주 범위 0.0762
market_cap
208.607k
전일 종가
0.0067
개장가
0.007
최근 거래 시간
5000
@
0.007
마지막 거래 시간
재정 규모
US$ 96
VWAP
0.007017
평균 볼륨(3m)
42,376
발행 주식
29,801,049
배당수익률
-
주가수익률
-0.08
주당순이익(EPS)
-0.12
매출
1.98M
순이익
-3.52M

New Leaf Ventures (PK) 정보

섹터
Medicinal Chems,botanicl Pds
산업
Medicinal Chems,botanicl Pds
웹사이트
www.newleafventuresinc.com
본부
Vancouver, British Columbia, Can
설립됨
-
New Leaf Ventures (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTC 시장 with ticker NLVVF. The last closing price for New Leaf Ventures (PK) was US$0.01. Over the last year, New Leaf Ventures (PK) shares have traded in a share price range of US$ 0.0011 to US$ 0.0762.

New Leaf Ventures (PK) currently has 29,801,049 shares in issue. The market capitalisation of New Leaf Ventures (PK) is US$199,667.03 . New Leaf Ventures (PK) has a price to earnings ratio (PE ratio) of -0.08.

NLVVF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003750.0040.00940.004469440.00653047CS
40.00421500.00280.00960.0028334900.00603546CS
12-0.0011-13.58024691360.00810.0120.0011423760.00494414CS
26-0.00325-31.70731707320.010250.0120.0011294430.00615838CS
52-0.0272-79.53216374270.03420.07620.0011465590.01435393CS
156-0.0574-89.13043478260.06440.2180.0011398730.04868419CS
260-0.3984-98.27331031080.40540.73090.00111029130.24380685CS

NLVVF - Frequently Asked Questions (FAQ)

What is the current New Leaf Ventures (PK) share price?
The current share price of New Leaf Ventures (PK) is US$ 0.007
How many New Leaf Ventures (PK) shares are in issue?
New Leaf Ventures (PK) has 29,801,049 shares in issue
What is the market cap of New Leaf Ventures (PK)?
The market capitalisation of New Leaf Ventures (PK) is USD 199.67k
What is the 1 year trading range for New Leaf Ventures (PK) share price?
New Leaf Ventures (PK) has traded in the range of US$ 0.0011 to US$ 0.0762 during the past year
What is the PE ratio of New Leaf Ventures (PK)?
The price to earnings ratio of New Leaf Ventures (PK) is -0.08
What is the cash to sales ratio of New Leaf Ventures (PK)?
The cash to sales ratio of New Leaf Ventures (PK) is 0.15
What is the reporting currency for New Leaf Ventures (PK)?
New Leaf Ventures (PK) reports financial results in CAD
What is the latest annual turnover for New Leaf Ventures (PK)?
The latest annual turnover of New Leaf Ventures (PK) is CAD 1.98M
What is the latest annual profit for New Leaf Ventures (PK)?
The latest annual profit of New Leaf Ventures (PK) is CAD -3.52M
What is the registered address of New Leaf Ventures (PK)?
The registered address for New Leaf Ventures (PK) is 1910 - 1030 W. GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
What is the New Leaf Ventures (PK) website address?
The website address for New Leaf Ventures (PK) is www.newleafventuresinc.com
Which industry sector does New Leaf Ventures (PK) operate in?
New Leaf Ventures (PK) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

NLVVF Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 1 년 전
NLVVF
New Leaf Ventures (PK)
0.074
0.002 (2.78%)
Volume: 1,313
Day Range: 0.071 - 0.0835
Last Trade Time: 3:26:30 PM EDT
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.0812
-0.0138 (-14.53%)
Volume: 8,077
Day Range: 0.08 - 0.095
Last Trade Time: 3:55:08 PM EDT
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.085
-0.0022 (-2.52%)
Volume: 4,337
Day Range: 0.085 - 0.124
Last Trade Time: 3:52:35 PM EDT
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.128
-0.007 (-5.19%)
Volume: 41,480
Day Range: 0.128 - 0.134
Last Trade Time: 3:50:12 PM EDT
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.13785
0.0238 (20.87%)
Volume: 1,221
Day Range: 0.0927 - 0.13785
Last Trade Time: 3:16:31 PM EDT
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.1804
0.0144 (8.67%)
Volume: 1,816
Day Range: 0.155 - 0.1845
Last Trade Time: 3:46:52 PM EDT
👍️0
jobynimble jobynimble 2 년 전
https://www.allpennystocks.com/specialreportsus/3230/cannabis-investor-announces-regulatory-approval-for-sale-of-cultivation-assets?utm_source=advfn

Cannabis Investor Announces Regulatory Approval for Sale of Cultivation Assets

By: Dylan Sikes – AllPennyStocks.com News
Monday, March 6, 2023

As the country moves toward nationwide legalization of cannabis, partnership will bring a new level of service. North American cannabis investor New Leaf Ventures Inc. (CSE: NLV) (OTC: NLVVF) announced it a press release that the Washington State Liquor Cannabis Board (WSLCB) has approved the sale of the license holder’s cultivation license to a third-party asset management company and will lease the cultivation facility. New Leaf Enterprises (the license holder) will retain its processor license, allowing it to develop, manufacture, and distribute all cannabis-derived products in the State.

According to Dax Colwell, CEO & Co-Founder, New Leaf USA & Director, New Leaf Ventures Inc., “Everyone, on both sides of the transaction, are thrilled to have this finally completed. As we’ve worked diligently to bring this to a close, time has shown we’ve made the right decision as an organization to step away from indoor cultivation. The team has continued to do exceptional work building out the new procurement model and I commend them for their efforts. Our continued mission is to have trusted and quality brands in the marketplace.”

U.S. shares were trading up at $0.0094 in late morning trade.
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.09215
0.00895 (10.76%)
Volume: 18,775
Day Range: 0.0832 - 0.101
Last Trade Time: 3:23:26 PM EST
👍️0
pistol2 pistol2 2 년 전
its 30,million and 5% of net profit its all in e news @ otc,april or may of 2020,i have stock now and still buying,i own both biei and halb
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.086
-0.009 (-9.47%)
Volume: 39,107
Day Range: 0.08 - 0.095
Last Trade Time: 3:56:00 PM EST
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.1224
-0.0006 (-0.49%)
Volume: 2,202
Day Range: 0.1224 - 0.1362
Last Trade Time: 3:21:57 PM EST
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=nlvvf
👍️0
mick mick 2 년 전
thank you
👍️0
Renee Renee 2 년 전
NLVVF one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
mick mick 2 년 전
NLVVF
New Leaf Ventures (PK)
0.0499
0.0029 (6.17%)
Volume: 6,350
Day Range: 0.045 - 0.052
Bid: 0.035
Ask: 0.052
Last Trade Time: 3:12:13 PM EDT
Total Trades: 13
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
Shares Up as LOI Announced to Capitalize on Legalization of Cannabis • AllPennyStocks.com • 06/16/2022 04:33:00 PM
New Leaf Ventures provides Q1 2022 outlook • Seeking Alpha • 01/18/2022 04:40:46 PM
👍️0
mick mick 3 년 전
NLVVF
New Leaf Ventures (PK)
0.0375
0.00 (0.00%)
Volume: 12,300
Day Range: 0.035 - 0.03982
Bid: 0.0296
Ask: 3.20
Last Trade Time: 2:03:40 PM EDT
Total Trades: 7
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.045 ? 0.0 (0.00%)
Volume: 63,500 @06/03/22 2:25:23 PM EDT
Bid Ask Day's Range
0.045 0.058 0.045 - 0.05
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.05752 ? 0.00252 (4.58%)
Volume: 119,640 @04/29/22 3:38:56 PM EDT
Bid Ask Day's Range
0.0481 0.06 0.0539 - 0.062
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.05 ? -0.0066 (-11.66%)
Volume: 50,156 @03/11/22 3:52:17 PM EST
Bid Ask Day's Range
0.05 0.0624 0.05 - 0.0624
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
hi dare friend

re;
New Leaf Ventures (P (NLVVF)
0.06335 ? 0.00115 (1.85%)
Volume: 27,907 @02/14/22 3:10:01 PM EST
Bid Ask Day's Range
0.0579 0.0701 0.0582 - 0.067
NLVVF Detailed Quote
👍️0
pistol2 pistol2 3 년 전
hello
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.07 ? -0.0011 (-1.55%)
Volume: 208,826 @02/04/22 3:48:43 PM EST
Bid Ask Day's Range
0.0591 0.0709 0.0582 - 0.0709
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 3 년 전
thank you

New Leaf Ventures (P (NLVVF)
0.105 ? 0.0 (0.00%)
Volume: 145,902 @12/22/21 3:59:48 PM EST
Bid Ask Day's Range
0.1 0.1153 0.08 - 0.1164
NLVVF Detailed Quote
👍️0
Zardiw Zardiw 3 년 전
I met some of the $NLVVF guys in Palm Springs recently. After talking to them, I took a LARGE position. Scooping up all I can down here.......

And No. They did not reveal any insider info...

z
👍️0
Alexulf Alexulf 3 년 전
This one is off to the races
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/NLVVF
👍️0
mick mick 3 년 전
YES GO CANNABIS $NLVVF
👍️0
MRDALE MRDALE 3 년 전
Preciate that!! GO $NLVVF

see my footnote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/NLVVF/security

VERY LOW STRUCTURE
NLVVF SECURITY DETAILS
Share Structure
Market Cap Market Cap
11,381,843
11/11/2021
Authorized Shares
Not Available
11/05/2021
Outstanding Shares
57,629,584
11/05/2021
Restricted
15,208,744
11/05/2021
Unrestricted
42,420,840
11/05/2021
Held at DTC
25,624,762
11/05/2021
Float
Not Available
Par Value
No Par Value
👍️0
MRDALE MRDALE 3 년 전
Hey Mick??? Can you tell us what the AS and the float is for $NLVVF?

P.S> if you click on the yellow patch-- info about $NLVVF comes up.

Read my footnote.
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.1847 ? -0.0013 (-0.70%)
Volume: 273,179 @11/05/21 3:53:31 PM EDT
Bid Ask Day's Range
0.1835 0.1939 0.179 - 0.192
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.2092 ? 0.0059 (2.90%)
Volume: 149,046 @10/08/21 3:56:59 PM EDT
Bid Ask Day's Range
0.19 0.22 0.18 - 0.21
NLVVF Detailed Quote
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.2125 ? 0.0095 (4.68%)
Volume: 71,110 @09/22/21 3:56:36 PM EDT
Bid Ask Day's Range
0.2048 0.2303 0.1925 - 0.2219
NLVVF Detailed Quote
👍️0
willlbone willlbone 3 년 전
Teens soon.
👍️0
mick mick 3 년 전
New Leaf Ventures (P (NLVVF)
0.347 ? 0.003 (0.87%)
Volume: 246,518 @08/13/21 3:58:20 PM EDT
Bid Ask Day's Range
0.335 0.36 0.3353 - 0.365
NLVVF Detailed Quote
👍️0
mick mick 4 년 전
New Leaf Ventures (P (NLVVF)
0.34 ? -0.011 (-3.13%)
Volume: 188,141 @07/09/21 3:59:40 PM EDT
Bid Ask Day's Range
0.3258 0.3983 0.339 - 0.35794
NLVVF Detailed Quote
👍️0
mick mick 4 년 전
New Leaf Ventures (P (NLVVF)
0.345 ? -0.006 (-1.71%)
Volume: 174,667 @07/09/21 3:22:42 PM EDT
Bid Ask Day's Range
0.343 0.3472 0.34 - 0.35794
NLVVF Detailed Quote
👍️0
mick mick 4 년 전
New Leaf Ventures (P (NLVVF)
0.345 ? -0.006 (-1.71%)
Volume: 174,667 @07/09/21 3:22:42 PM EDT
Bid Ask Day's Range
0.343 0.3472 0.34 - 0.35794
NLVVF Detailed Quote
👍️0
mick mick 4 년 전
New Leaf Ventures (P (NLVVF)
0.372 ? 0.007 (1.92%)
Volume: 180,338 @05/26/21 11:35:01 AM EDT
Bid Ask Day's Range
0.372 0.385 0.3655 - 0.385
NLVVF Detailed Quote
👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전
New Leaf Ventures (P (NLVVF)
0.3877 ? 0.0008 (0.21%)
Volume: 133,804 @04/16/21 3:58:16 PM EDT
Bid Ask Day's Range
0.3657 0.3939 0.3748 - 0.3939
NLVVF Detailed Quote
👍️0
ED25 ED25 4 년 전
Legal weed... the wave of 2021!! NLVVF $$$$
👍️0

최근 히스토리

USOTC
NLVVF
New Leaf Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유