New Leaf Ventures (PK)【NLVVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
New Leaf Ventures (PK) (NLVVF)
New Leaf Ventures (PK) (NLVVF) 과거

New Leaf Ventures (PK) (NLVVF)

0.002

-0.0023

( -53.49% )

업데이트: 23:31:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00585	-74.5222929936	0.00785	0.00995	0.0016	24445	0.0076232	CS
4	-0.006	-75	0.008	0.012	0.0011	55425	0.00489587	CS
12	-0.008	-80	0.01	0.012	0.0011	29544	0.00664918	CS
26	-0.0058	-74.358974359	0.0078	0.012	0.0011	20341	0.00711791	CS
52	-0.0291	-93.5691318328	0.0311	0.0762	0.0011	43263	0.01642624	CS
156	-0.1207	-98.37000815	0.1227	0.218	0.0011	51808	0.06517593	CS
260	-0.4034	-99.5066600888	0.4054	0.7309	0.0011	104666	0.24646261	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.0043	-0.0056	-56.57	0.00595	0.0097	0.002	20395
1732746540	0.0099	0.0041001	70.69	0.0017	0.00995	0.0017	49972
1732660140	0.0057999	-0.0002	-3.33	0.006	0.006	0.0016	7504
1732573560	0.006	0.0002001	3.45	0.00785	0.0099	0.00575	19910
1732314000	0.0057999	-0.0042	-42.00	0.0119	0.0119	0.0057999	55490
1732227900	0.01	0.00862	624.64	0.0016	0.01	0.0016	27041
1732141740	0.00138	-0.00332	-70.64	0.0119	0.0119	0.0011	423395
1732054800	0.0047	-0.0004	-7.84	0.0047	0.0119	0.0047	6324
1731968640	0.0051	-0.0029	-36.25	0.0081	0.012	0.0051	199400
1731709260	0.008	0	0.00	0.008	0.0119	0.008	24840
1731622800	0.008	-0.00205	-20.40	0.01005	0.01005	0.008	46071
1731536760	0.01005	0.00195	24.07	0.012	0.012	0.0081	38822
1731450480	0.0081	-0.00195	-19.40	0.0081	0.012	0.0081	1202
1731363600	0.01005	0.00205	25.63	0.008	0.0119	0.008	41096
1731104400	0.008	-0.0026	-24.53	0.00995	0.0119	0.008	21191
1731018540	0.0106	0.0016	17.78	0.008	0.0106	0.008	2438
1730931600	0.009	-0.00095	-9.55	0.008	0.009	0.008	66642
1730845680	0.00995	0.00195	24.38	0.008	0.00995	0.008	536
1730759160	0.008	0	0.00	0.008	0.00995	0.008	801
1730496420	0.008	-0.00195	-19.60	0.00995	0.00995	0.008	265
1730409780	0.00995	0.00195	24.38	0.00995	0.00995	0.00995	11650
1730323500	0.008	-0.0015	-15.79	0.00995	0.0105349	0.008	2583
1730237280	0.0095	-0.00045	-4.52	0.00995	0.00995	0.0095	1447
1730150880	0.00995	-5.0E-5	-0.50	0.0119	0.0119	0.00995	6700
1729891500	0.01	-0.002	-16.67	0.0081	0.01	0.008	23309
1729805160	0.012	0.002	20.00	0.01005	0.012	0.01005	480
1729718940	0.01	0.0019	23.46	0.0081	0.01005	0.0081	31790
1729632300	0.0081	0	0.00	0.012	0.012	0.0081	36300
1729545600	0.0081	0	0.00	0.008	0.0119	0.008	9627
1729286400	0.0081	-0.00195	-19.40	0.0081	0.01005	0.0081	11900
1729200000	0.01005	5.0E-5	0.50	0.008	0.01005	0.008	2942
1729113960	0.01	-0.0005	-4.76	0.008	0.012	0.008	38868
1729027680	0.0105	0.0005	5.00	0.008	0.0105	0.008	39530
1728941100	0.01	0	0.00	0.01	0.01	0.01	0
1728681900	0.01	0	0.00	0.01	0.01	0.01	2120
1728595560	0.01	0.002	25.00	0.008	0.01	0.008	4778
1728508980	0.008	0	0.00	0.008	0.008	0.008	0
1728422580	0.008	-0.002	-20.00	0.008	0.008	0.008	10530
1728336000	0.01	0.0012	13.64	0.012	0.012	0.0078	66428
1728077220	0.0088	-0.0018	-16.98	0.0098	0.0098	0.0088	7298
1727990760	0.0106	-0.0014	-11.67	0.0076	0.0106	0.0076	5492
1727904000	0.012	0.0045	60.00	0.012	0.012	0.01	74662
1727818140	0.0075	-0.0045	-37.50	0.012	0.012	0.0075	6020
1727731380	0.012	0.00225	23.08	0.012	0.012	0.012	600
1727472000	0.00975	-0.00095	-8.88	0.00975	0.00975	0.0075	8656
1727386200	0.0107	0	0.00	0.0107	0.0107	0.0107	20
1727299200	0.0107	0.0037	52.86	0.008	0.012	0.008	40282
1727212800	0.007	-0.00175	-20.00	0.0095	0.0095	0.007	400
1727126940	0.00875	0.00175	25.00	0.012	0.012	0.00875	60745
1726867200	0.007	-0.00375	-34.88	0.007	0.007	0.007	1620
1726781220	0.0107499	-0.00025	-2.27	0.0095	0.012	0.007	38431
1726694460	0.011	0.0035	46.67	0.00975	0.011	0.00975	1360
1726608240	0.0075	-0.00205	-21.47	0.012	0.012	0.0075	16539
1726521720	0.00955	0.00245	34.51	0.00955	0.00955	0.00955	300
1726262940	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1726176540	0.0071	0.0001	1.43	0.007	0.0071	0.007	4334
1726089900	0.007	0	0.00	0.007	0.007	0.007	0
1726003500	0.007	-0.003	-30.00	0.01	0.01	0.007	867
1725917160	0.01	0	0.00	0.01	0.01	0.01	2972
1725658020	0.01	-0.001	-9.09	0.01	0.01	0.01	200
1725571440	0.011	0	0.00	0.011	0.011	0.01	895
1725485040	0.011	0.00195	21.55	0.011	0.011	0.011	2192
1725398880	0.00905	-0.00045	-4.74	0.007	0.00905	0.007	7947

New Leaf Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관