New Leaf Ventures (PK) Historical Data - NLVVF

기업명	주식 심볼	시장	주식 타입
New Leaf Ventures (PK)	NLVVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00235	-25.13%	0.007	05:00:05

개장가	저가	고가	종가	전일 종가
0.00935	0.007	0.01	0.007	0.00935

NLVVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00935	0.01	0.007	0.0095435	10,607	-0.00235	-25.13%
1개월	0.01025	0.0174	0.006	0.0106276	17,196	-0.00325	-31.71%
3개월	0.0445	0.0762	0.005	0.0176685	127,438	-0.0375	-84.27%
6개월	0.045	0.0762	0.005	0.0200833	64,656	-0.038	-84.44%
1년	0.1435	0.1629	0.005	0.0302382	36,769	-0.1365	-95.12%
3년	0.3681	0.4216	0.005	0.1840988	105,086	-0.3611	-98.10%
5년	0.4054	0.7309	0.005	0.2521767	117,160	-0.3984	-98.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.007	-0.00235	-25.13%	0.00935	0.01	0.007	107,758
03 5월(5) 2024	0.00935	0.00	0.00%	0.00935	0.00935	0.0087	5,630
02 5월(5) 2024	0.00935	0.00	0.00%	0.00935	0.00935	0.00935	0
01 5월(5) 2024	0.00935	-0.00065	-6.50%	0.00935	0.00935	0.00935	3,521
30 4월(4) 2024	0.01	0.0011	12.36%	0.0097	0.01	0.0094	21,075
27 4월(4) 2024	0.0089	-0.00045	-4.81%	0.00935	0.0094	0.0087	12,200
26 4월(4) 2024	0.00935	-0.00065	-6.50%	0.00935	0.00935	0.00935	815
25 4월(4) 2024	0.01	0.00	0.00%	0.00935	0.01	0.00935	16,040
24 4월(4) 2024	0.01	0.001	11.11%	0.008	0.01	0.008	80,607
23 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
20 4월(4) 2024	0.009	-0.0003	-3.23%	0.009	0.009	0.009	900
19 4월(4) 2024	0.0093	-0.0034	-26.77%	0.0093	0.0093	0.0093	304
18 4월(4) 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	37,330
17 4월(4) 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
16 4월(4) 2024	0.0127	-0.002	-13.61%	0.0174	0.0174	0.0127	10,402
13 4월(4) 2024	0.0147	0.0066	81.48%	0.0081	0.0147	0.0081	3,081
12 4월(4) 2024	0.0081	-0.0093	-53.45%	0.0127	0.0127	0.0081	5,160
11 4월(4) 2024	0.0174	0.0029	20.00%	0.0127	0.0174	0.0111	776
10 4월(4) 2024	0.0145	0.0085	141.67%	0.007	0.0145	0.007	9,531
09 4월(4) 2024	0.006	-0.0043	-41.75%	0.006	0.006	0.006	740