ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,012.59
0.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Applovin Corporation (APP) 시세

Applovin Corporation

Applovin Corporation (APP)

Global Compliance Applications Corp
494.17
-1.83
(-0.37%)
마감 20 2월 6:00AM
15분 지연
491.20
-2.97
(-0.60%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
491.20
매수가
491.00
매도가
491.23
거래량
5,055,992
481.12 일간 변동폭 507.00
54.50 52주 범위 525.15
market_cap
164.843B
전일 종가
496.00
개장가
502.02
최근 거래 시간
20
@
491
마지막 거래 시간
재정 규모
US$ 2,502,862,108
VWAP
495.0289
평균 볼륨(3m)
5,274,062
발행 주식
335,591,804
배당수익률
-
주가수익률
467.21
주당순이익(EPS)
1.06
매출
3.28B
순이익
354.94M

Applovin Corporation 정보

AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and... AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. 더 보기

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.applovin.com
본부
Wilmington, Delaware, USA
설립됨
-
Applovin Corporation is listed in the Computer Programming Service sector of the 나스닥 with ticker APP. The last closing price for Applovin was US$496. Over the last year, Applovin shares have traded in a share price range of US$ 54.50 to US$ 525.15.

Applovin currently has 335,591,804 shares in issue. The market capitalisation of Applovin is US$166.45 billion. Applovin has a price to earnings ratio (PE ratio) of 467.21.

Applovin (APP) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

269M

Calls / Puts

435.28%

매수 / 매도

103.32%

OTM / ITM

77.86%

Sweeps 비율

1.62%

APP 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
13 2월 2025
APP (-0.37%)

Form 8-K - Current report
Edgar (US Regulatory)
13 2월 2025
APP (-0.37%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
05 2월 2025
APP (-0.37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 1월 2025
APP (-0.37%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1115.53530.7547948305375.665525.15372.0511523232466.22893768CS
4146.742.5834542816344.5525.15330.545611341412.80243896CS
12166.1951.1338112673325.01525.15308.055274062367.41654749CS
26405.2471.16279069886525.1582.515172847265.49142946CS
52432.07730.71199052959.13525.1554.54693478179.46356833CS
156429.4694.82200647261.8525.159.14351179696.20503821CS
260421.2601.71428571470525.159.14306683794.32218029CS

APP - Frequently Asked Questions (FAQ)

What is the current Applovin share price?
The current share price of Applovin is US$ 491.20
How many Applovin shares are in issue?
Applovin has 335,591,804 shares in issue
What is the market cap of Applovin?
The market capitalisation of Applovin is USD 166.45B
What is the 1 year trading range for Applovin share price?
Applovin has traded in the range of US$ 54.50 to US$ 525.15 during the past year
What is the PE ratio of Applovin?
The price to earnings ratio of Applovin is 467.21
What is the cash to sales ratio of Applovin?
The cash to sales ratio of Applovin is 50.51
What is the reporting currency for Applovin?
Applovin reports financial results in USD
What is the latest annual turnover for Applovin?
The latest annual turnover of Applovin is USD 3.28B
What is the latest annual profit for Applovin?
The latest annual profit of Applovin is USD 354.94M
What is the registered address of Applovin?
The registered address for Applovin is UNITED AGENT GROUP INC, BUILDING #104, NEW CASTLE, WILMINGTON, DELAWARE, 19810
What is the Applovin website address?
The website address for Applovin is www.applovin.com
Which industry sector does Applovin operate in?
Applovin operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

APP Discussion

게시물 보기
Whalatane Whalatane 8 시간 전
Citigroup analyst Jason Bazinet maintains AppLovin ( APP ) with a Buy and raises the price target from $460 to $600.

Kiwi
👍️0
Whalatane Whalatane 6 일 전
Piper Sandler Maintains Overweight on AppLovin, Raises Price Target to $575

Kiwi
👍️0
Whalatane Whalatane 1 주 전
Wow ...trading close to $500 after this was announced
$APP to sell off its mobile gaming business for $900M.
Kiwi
👍️0
Whalatane Whalatane 1 주 전
Great earnings report. Credit to Joe T on CNBC for alerting me to this Co.... when it was around $80 a share
Kiwi
👍️0
Whalatane Whalatane 1 주 전
Mentioned on CNBC today
Huge upgrade by Wedbush
ER after the close 2/12
Kiwi
👍️0
Monksdream Monksdream 3 주 전
APP
👍️0
Monksdream Monksdream 4 주 전
APP
👍️0
BottomBounce BottomBounce 1 월 전
AppLovin Corporation $APP Total Debt (mrq) $3.51B Book Value $2.80
👍️0
Whalatane Whalatane 2 월 전
Note to myself ...added at $320 ...weither I face plant on this or not ...yet to be determined
Kiwi
👍️0
Whalatane Whalatane 2 월 전
Huge insider sell by CFO and Ceo ...some options related .
Hopefully they are done with that and the PPS will recover as per Oppy's " but the dip " view .
I guess we will know in the fullness of time
Kiwi
👍️0
Whalatane Whalatane 2 월 전
Oppy says buy this pullback ...target is still $480
👍️0
Whalatane Whalatane 2 월 전
Still believe in the Co ...altho obviously over hyped recently . Very strong growth rate but with what was a very high PE
CEO presenting tomorrow
Will probably add at $310 if it gets to that level .
Posting this for the record ....to see if I face plant on this
Kiwi
👍️0
Monksdream Monksdream 2 월 전
APP, new 52 week high
👍️0
Whalatane Whalatane 2 월 전
These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi
👍️0
Whalatane Whalatane 2 월 전
And there it is ...trading at $400 a share
Kiwi
👍️0
Whalatane Whalatane 3 월 전
New $400 PT ...E commerce part of Co just starting ...Piper Sandler
Biggest mistake I've made recently was selling some of this when it hit $110
Second biggest mistake ...assigning my remaining shares to my teenage son. ...at $110. :---)
Kiwi
👍️0
Monksdream Monksdream 3 월 전
APP, new 52/high
👍️0
Whalatane Whalatane 3 월 전
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
👍️0
Monksdream Monksdream 3 월 전
APP, new 52 high
👍️0
Whalatane Whalatane 3 월 전
Trades at $300 pre open ..sells down 10% ...CNBC fund manager expects PPS eventually at $400 ...calls their tech a must have for App developers ...expects it to be a volatile ride
Kiwi
👍️0
Whalatane Whalatane 3 월 전
Macquarie Maintains Outperform on AppLovin, Raises Price Target to $270

Kiwi
👍️0
Whalatane Whalatane 3 월 전
Huge earnings and a share buyback ...now up 31% AH.... wow

Kiwi
👍️0
Whalatane Whalatane 3 월 전
$206 AH ...wow
Kiwi
👍️0
Monksdream Monksdream 4 월 전
APP 10Q 11/6
👍️0
Monksdream Monksdream 4 월 전
APP anew 52 week high
👍️0
Monksdream Monksdream 4 월 전
APP anew 52 week high
👍️0
Whalatane Whalatane 4 월 전
Wells Fargo Initiates Coverage On AppLovin with Overweight Rating, Announces Price Target of $200
BENZINGA - 6:05 PM ET 10/28/2024

Kiwi
👍️0
Monksdream Monksdream 4 월 전
APP anew 52 week high
👍️0
Whalatane Whalatane 4 월 전
B of A upgrade with a price target of $210 !!! plus
Elsewhere on Wall Street, Jefferies analyst James Heaney maintained his buy rating on AppLovin stock and upped his price target to 175 from 108.

Heaney cited positive findings from his firm's quarterly mobile gaming ad tech survey. Respondents predicted accelerating growth of mobile game advertising spending in 2025, he said.

"The continually positive data points from our survey suggest that AppLovin should be able to sustain 20%-30% software platform revenue growth for at least the next two years," Heaney said in a client note.


Kiwi
👍️0
Whalatane Whalatane 4 월 전
Any explanation for the recent run .....expectations on earnings due Nov 6th ?

Kiwi
👍️0
Monksdream Monksdream 4 월 전
APP new 52 week high
👍️0
Monksdream Monksdream 4 월 전
APP new 52 week high
👍️0
Monksdream Monksdream 5 월 전
APP new 52 week high
👍️0
Whalatane Whalatane 5 월 전

AppLovin (NASDAQ:APP) was in focus on Thursday after Citi upped its estimates on the mobile software company, citing an increased confidence in hitting revenue growth of 20% or more.
Shares rose 2% in early trading.

"We see multiple paths for AppLovin to achieve its targeted software revenue growth of 20% to 30% including incremental share gains of mobile gaming ad spend, higher take rates, and a likely expansion into ecommerce ad budgets," analyst.

Jason Bazinet wrote in an investor note. Bazinet cited comments AppLovin made on its most recent earnings call as it pointed to overall industry growth, increased efficacy of its machine learning model and internal developer-driven enhancements.

There's also the prospects for AppLovin to increase its total addressable market, as it moves into e-commerce advertising.

"If APP maintains its current share of mobile ad spend, we estimate APP would need to capture ~1% of the ecommerce opportunity annually to hit the midpoint of the firm’s software revenue growth target," Bazinet added.
Bazinet maintained his Buy rating on AppLovin and upped his price target to $155 from $110.


Kiwi
👍️0
Monksdream Monksdream 5 월 전
APP new 52=week high
👍️0
Monksdream Monksdream 11 월 전
APP new 52 hi
👍️0
Monksdream Monksdream 12 월 전
APP new 52 week high
👍️0
Monksdream Monksdream 12 월 전
APP new 52 week high
👍️0

최근 히스토리

NASDAQ
APP
Applovin
LSE
FT1K
Amundi Msci Uk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지