Applovin APP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Applovin Corporation (APP)

490.35

-3.82

( -0.77% )

업데이트: 23:30:04

APP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
465.00	20.70	32.70	39.70	26.70	0.00	0.00 %	0	29	-
467.50	23.50	29.20	30.21	26.35	0.00	0.00 %	0	21	-
470.00	17.10	29.10	27.80	23.10	0.00	0.00 %	0	925	-
472.50	17.40	25.60	31.20	21.50	0.00	0.00 %	0	6	-
475.00	9.60	24.10	29.43	16.85	0.00	0.00 %	0	89	-
477.50	14.80	22.20	22.45	18.50	0.00	0.00 %	0	11	-
480.00	11.30	21.30	20.25	16.30	0.00	0.00 %	0	341	-
482.50	11.60	16.40	17.21	14.00	0.00	0.00 %	0	29	-
485.00	8.00	18.00	17.50	13.00	0.00	0.00 %	0	128	-
487.50	10.10	14.90	11.49	12.50	-9.51	-45.29 %	3	138	23:30:03
490.00	5.30	15.30	14.31	10.30	0.00	0.00 %	0	659	-
492.50	4.10	14.10	12.10	9.10	0.00	0.00 %	0	218	-
495.00	6.50	9.50	10.55	8.00	0.00	0.00 %	0	289	-
497.50	5.50	8.50	9.92	7.00	0.00	0.00 %	0	93	-
500.00	4.90	7.30	8.77	6.10	0.00	0.00 %	0	1,814	-
502.50	4.10	6.50	5.05	5.30	-3.55	-41.28 %	3	254	23:30:03
505.00	0.80	10.80	6.00	5.80	0.00	0.00 %	0	276	-
507.50	0.50	9.80	6.00	5.15	0.00	0.00 %	0	219	-
510.00	0.30	10.30	5.30	5.30	0.00	0.00 %	0	963	-
512.50	2.10	4.50	4.00	3.30	0.00	0.00 %	0	72	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
465.00	0.10	10.10	2.50	5.10	0.00	0.00 %	0	394	-
467.50	0.65	8.50	2.67	4.575	0.00	0.00 %	0	186	-
470.00	0.40	10.40	3.41	5.40	0.00	0.00 %	0	762	-
472.50	0.70	10.70	3.68	5.70	0.00	0.00 %	0	88	-
475.00	1.00	10.20	4.47	5.60	0.00	0.00 %	0	558	-
477.50	1.40	11.00	4.80	6.20	0.00	0.00 %	0	112	-
480.00	2.45	8.70	6.25	5.575	0.55	9.65 %	1	617	23:30:01
482.50	2.50	12.50	6.50	7.50	0.00	0.00 %	0	555	-
485.00	3.50	13.50	7.25	8.50	0.00	0.00 %	0	666	-
487.50	3.10	13.10	9.30	8.10	1.00	12.05 %	1	160	23:30:01
490.00	9.10	11.90	9.31	10.50	0.00	0.00 %	0	829	-
492.50	9.90	12.90	11.57	11.40	1.12	10.72 %	3	217	23:30:03
495.00	8.60	18.60	11.75	13.60	0.00	0.00 %	0	479	-
497.50	11.90	16.80	12.90	14.35	0.00	0.00 %	0	164	-
500.00	11.70	21.70	14.15	16.70	0.00	0.00 %	0	703	-
502.50	15.70	20.00	14.51	17.85	0.00	0.00 %	0	109	-
505.00	16.90	21.70	17.10	19.30	0.00	0.00 %	0	190	-
507.50	16.30	25.90	15.52	21.10	0.00	0.00 %	0	37	-
510.00	19.80	25.50	21.00	22.65	0.00	0.00 %	0	143	-
512.50	21.60	27.50	19.00	24.55	0.00	0.00 %	0	66	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.6778 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.87 (0.00%)	103
AACGATA Creativity Global	US$ 0.885 (0.00%)	29
AACBUArtius II Acquisition Inc	US$ 10.01 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.6778 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.87 (0.00%)	103
AACGATA Creativity Global	US$ 0.885 (0.00%)	29
AACBUArtius II Acquisition Inc	US$ 10.01 (0.00%)	0
APTOAptose Biosciences Inc	US$ 0.1499 (0.00%)	73.22M
ADTXAditxt Inc	US$ 0.1286 (0.00%)	54.63M
FGENFibroGen Inc	US$ 0.562 (0.00%)	51.59M
MNDRMobile health Network Solutions	US$ 0.3293 (0.00%)	32.82M
WOKWORK Medical Technology Group Ltd	US$ 2.49 (0.00%)	31.16M

Whalatane

Whalatane 20 시간 전

Citigroup analyst Jason Bazinet maintains AppLovin ( APP ) with a Buy and raises the price target from $460 to $600.

Kiwi

Whalatane

Whalatane 7 일 전

Piper Sandler Maintains Overweight on AppLovin, Raises Price Target to $575

Kiwi

Whalatane

Whalatane 1 주 전

Wow ...trading close to $500 after this was announced
$APP to sell off its mobile gaming business for $900M.
Kiwi

Whalatane

Whalatane 1 주 전

Great earnings report. Credit to Joe T on CNBC for alerting me to this Co.... when it was around $80 a share
Kiwi

Whalatane

Whalatane 1 주 전

Mentioned on CNBC today
Huge upgrade by Wedbush
ER after the close 2/12
Kiwi

Monksdream

Monksdream 3 주 전

Monksdream

Monksdream 4 주 전

BottomBounce

BottomBounce 1 월 전

AppLovin Corporation $APP Total Debt (mrq) $3.51B Book Value $2.80

Whalatane

Whalatane 2 월 전

Note to myself ...added at $320 ...weither I face plant on this or not ...yet to be determined
Kiwi

Whalatane

Whalatane 2 월 전

Huge insider sell by CFO and Ceo ...some options related .
Hopefully they are done with that and the PPS will recover as per Oppy's " but the dip " view .
I guess we will know in the fullness of time
Kiwi

Whalatane

Whalatane 2 월 전

Oppy says buy this pullback ...target is still $480

Whalatane

Whalatane 2 월 전

Still believe in the Co ...altho obviously over hyped recently . Very strong growth rate but with what was a very high PE
CEO presenting tomorrow
Will probably add at $310 if it gets to that level .
Posting this for the record ....to see if I face plant on this
Kiwi

Monksdream

Monksdream 2 월 전

APP, new 52 week high

Whalatane

Whalatane 2 월 전

These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi

Whalatane

Whalatane 2 월 전

And there it is ...trading at $400 a share
Kiwi

Whalatane

Whalatane 3 월 전

New $400 PT ...E commerce part of Co just starting ...Piper Sandler
Biggest mistake I've made recently was selling some of this when it hit $110
Second biggest mistake ...assigning my remaining shares to my teenage son. ...at $110. :---)
Kiwi

Monksdream

Monksdream 3 월 전

APP, new 52/high

Whalatane

Whalatane 3 월 전

Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi

Monksdream

Monksdream 3 월 전

APP, new 52 high

Whalatane

Whalatane 3 월 전

Trades at $300 pre open ..sells down 10% ...CNBC fund manager expects PPS eventually at $400 ...calls their tech a must have for App developers ...expects it to be a volatile ride
Kiwi

Whalatane

Whalatane 3 월 전

Macquarie Maintains Outperform on AppLovin, Raises Price Target to $270

Kiwi

Whalatane

Whalatane 3 월 전

Huge earnings and a share buyback ...now up 31% AH.... wow

Kiwi

Whalatane

Whalatane 3 월 전

$206 AH ...wow
Kiwi

Monksdream

Monksdream 4 월 전

Monksdream

Monksdream 4 월 전

APP anew 52 week high

Monksdream

Monksdream 4 월 전

APP anew 52 week high

Whalatane

Whalatane 4 월 전

Wells Fargo Initiates Coverage On AppLovin with Overweight Rating, Announces Price Target of $200
BENZINGA - 6:05 PM ET 10/28/2024

Kiwi

Monksdream

Monksdream 4 월 전

APP anew 52 week high

Whalatane

Whalatane 4 월 전

B of A upgrade with a price target of $210 !!! plus
Elsewhere on Wall Street, Jefferies analyst James Heaney maintained his buy rating on AppLovin stock and upped his price target to 175 from 108.

Heaney cited positive findings from his firm's quarterly mobile gaming ad tech survey. Respondents predicted accelerating growth of mobile game advertising spending in 2025, he said.

"The continually positive data points from our survey suggest that AppLovin should be able to sustain 20%-30% software platform revenue growth for at least the next two years," Heaney said in a client note.

Kiwi

Whalatane

Whalatane 4 월 전

Any explanation for the recent run .....expectations on earnings due Nov 6th ?

Kiwi

Monksdream

Monksdream 4 월 전

APP new 52 week high

Monksdream

Monksdream 4 월 전

APP new 52 week high

Monksdream

Monksdream 5 월 전

APP new 52 week high

Whalatane

Whalatane 5 월 전

AppLovin (NASDAQ:APP) was in focus on Thursday after Citi upped its estimates on the mobile software company, citing an increased confidence in hitting revenue growth of 20% or more.
Shares rose 2% in early trading.

"We see multiple paths for AppLovin to achieve its targeted software revenue growth of 20% to 30% including incremental share gains of mobile gaming ad spend, higher take rates, and a likely expansion into ecommerce ad budgets," analyst.

Jason Bazinet wrote in an investor note. Bazinet cited comments AppLovin made on its most recent earnings call as it pointed to overall industry growth, increased efficacy of its machine learning model and internal developer-driven enhancements.

There's also the prospects for AppLovin to increase its total addressable market, as it moves into e-commerce advertising.

"If APP maintains its current share of mobile ad spend, we estimate APP would need to capture ~1% of the ecommerce opportunity annually to hit the midpoint of the firm’s software revenue growth target," Bazinet added.
Bazinet maintained his Buy rating on AppLovin and upped his price target to $155 from $110.

Kiwi

Monksdream

Monksdream 5 월 전

APP new 52=week high

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 12 월 전

APP new 52 week high

Monksdream

Monksdream 12 월 전

APP new 52 week high

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관