ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tcw Artificial Intelligence ETF

Tcw Artificial Intelligence ETF (AIFD)

28.48
-1.03
(-3.49%)
마감 22 2월 6:00AM
28.48
0.00
( 0.00% )
시간외 단일가: 9:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.48
매수가
-
매도가
-
거래량
2
0.00 일간 변동폭 0.00
22.25 52주 범위 31.84
전일 종가
28.48
개장가
-
최근 거래 시간
2
@
29.07
마지막 거래 시간
21:00:10
평균 볼륨(3m)
18,656
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.52-5.066666666673030.0328.46791121629.34342606SP
4-1.27-4.2689075630329.7530.7228.46791577129.77110522SP
12-0.85-2.8980565973429.3331.8428.46791865630.07681146SP
262.218.412637990126.2731.8424.081194629.21031426SP
521.987.4716981132126.531.8422.251288928.18404496SP
1561.987.4716981132126.531.8422.251288928.18404496SP
2601.987.4716981132126.531.8422.251288928.18404496SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
211
STECSantech Holdings Limited
US$ 2.55
(292.13%)
64.43M
RETOReTo Eco Solutions Inc
US$ 1.08
(166.08%)
26.56M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
ATPCAgape ATP Corporation
US$ 1.69
(80.56%)
1.54M
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
US$ 5.12
(-45.30%)
329.44k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.16
(-34.46%)
2.41M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
STECSantech Holdings Limited
US$ 2.55
(292.13%)
64.43M
CNEYCN Energy Group Inc
US$ 0.3491
(42.72%)
50.76M
RETOReTo Eco Solutions Inc
US$ 1.08
(166.08%)
26.56M
ADTXAditxt Inc
US$ 0.0858
(-6.23%)
24.34M
ORISOriental Rise Holdings Ltd
US$ 1.76
(57.14%)
18.8M
sin vester sin vester 15 초 전
Hopefully next week.
BLLB
The ELTP King The ELTP King 16 초 전
1. You said we'd be over $1 several months ago.

2. We're on the OTC. TENS of MILLIONS of people can't buy ELTP even if they WANTED to (read Reddit). ALSO, institutions can't buy in. And you wonder why the stock is so low right now...

We should be seeing 52 week hig
ELTP
tedpeele tedpeele 25 초 전
PDSB 1.43 - great cancer news today: 02/24/2025 - 07:00 AM
Data confirms Versamune® HPV has potential as a broadly effective treatment of HPV16-associated cancers – Initiation of Phase 3 trial in HPV16-positive HNSCC planned for Q1 2025

Versamune® HPV + CRT was associated with
PDSB
trunkmonk trunkmonk 51 초 전
Contrary to the local peanut gallery, XRP mostly resembled the Spooz,
https://investorshub.advfn.com/uimage/uploads/2025/2/24/vglxjimage_(1)_25.png
XRPUSD
jacklanvo99 jacklanvo99 1 분 전
Thank you , keep in touch. I am waiting for price correction in anytime now . Good luck
FMCC
Lifetime Lifetime 2 분 전
I will save you some money.
This company is dead. Your shares are worth $0.00.
No need for me to submit an invoice.
tedpeele tedpeele 2 분 전
1.52 - exceptional news today:

02/24/2025 - 07:00 AM
Data confirms Versamune® HPV has potential as a broadly effective treatment of HPV16-associated cancers – Initiation of Phase 3 trial in HPV16-positive HNSCC planned for Q1 2025

Versamune® HPV + CRT was associ
PDSB
uranium-pinto-beans uranium-pinto-beans 2 분 전
reads 📗📗📗📗📗📗📗📗📗📗📗📗📗📗📗


https://www.optionmillionaires.com/morning-reads-568/
RammageRaul RammageRaul 3 분 전
3 months into 2025 and it looks like is gonna suck even more than 2024 and 2023 for the OTC lol
HPNN
SquealingSquid SquealingSquid 3 분 전
Absolute garbage. How is anyone still defending this company? Fire Missling and sell to the highest bidder. Or continue to sit here and watch this stock do nothing
AVXL
stocktowatch stocktowatch 4 분 전
$CYCU Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets https://stocktitan.net/news/CYCU/cycurion-nasdaq-cycu-and-i-qstel-form-exclusive-cybersecurity-6sbyeie0bbod.html
CYCU
BOREALIS BOREALIS 4 분 전
This helps illustrate why the New York Times has lost so many subscribers

Seth Abramson
@SethAbramson
Sunday, February 23, 2025

It took ten years, but the NYT finally got there

https://i.imgur.com/P7V3Uww.jpeg

https://www.dem
Gizzer211 Gizzer211 4 분 전
$WNW .20, just FYI 
WNW
esi23 esi23 4 분 전
In my opinion from years of seeing this gold movement I say.  To The Moon!!
BMXI
Implanting Implanting 4 분 전
O.K., here's the information we're seeking that explains what a REAL audit would entail. It says in this article that a thorough audit of Fort Knox would take 4 years.
This article gives everything we need to know about getting an audit done and it wouldn't be a quick, easy job.
FFMGF
RobotDroid RobotDroid 5 분 전
I was off. You are capable of dumber post. Working for this weeks trophy I see.
NWBO
Trooperstocks Trooperstocks 5 분 전
$CYCU NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association https://finance.yahoo.com/news/cycurion-nasdaq-cycu-expands-cybersecurity-113000907.html
CYCU
capgain capgain 5 분 전
Good news Tree, glad to hear it's warming up some for you. We're supposed to hit 60 here today.
Trooperstocks Trooperstocks 5 분 전
$CYCU NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association https://finance.yahoo.com/news/cycurion-nasdaq-cycu-expands-cybersecurity-113000907.html
CYCU
uranium-pinto-beans uranium-pinto-beans 6 분 전
Equity investments

The Oracle of Omaha has spoken. In his latest shareholder letter published over the weekend, Warren Buffett discussed his outlook for stocks and what it takes to own a good business, along with other tips and investment strategies. Here are some of the takeaways as
BRK.A BRK.B TSLA
jour_trader jour_trader 6 분 전
We should be seeing 52 week highs soon. With strategic alternatives being pursued and Vyvanse picking up steam, we're on the right path for near term price movement. 
ELTP
uranium-pinto-beans uranium-pinto-beans 6 분 전
HOOD
Robinhood announces closure of SEC investigation into Robinhood Crypto
The SEC has officially closed its investigation into Robinhood Crypto. Tthe SEC's Enforcement Division advised RHC in a letter that it had concluded its investigation and did not intend to move forward with
LVerstee LVerstee 7 분 전
Intrinsic value refers to the inherent worth of an asset based on fundamentals like ACTUAL cash flow, ACTUAL tangible assets, or ACTUAL utility. Equity derives value from ACTUAL company profits, ACTUSL assets, and ACTUAL legal claims.

For tokens, the argument hinges on whether they re
ITUP
RobotDroid RobotDroid 7 분 전
They are really quite stupid. Nobody but themselves believes that fiction they write and are supplied by the worlds worst ceo.
NWBO

최근 히스토리

Delayed Upgrade Clock