ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tcw Artificial Intelligence ETF

Tcw Artificial Intelligence ETF (AIFD)

29.2182
0.6336
(2.22%)
29.19
-0.0282
(-0.10%)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
29.2182
매수가
-
매도가
-
거래량
3,238
28.92 일간 변동폭 29.28
20.00 52주 범위 31.84
전일 종가
28.5846
개장가
28.92
최근 거래 시간
100
@
29.2182
마지막 거래 시간
평균 볼륨(3m)
11,483
재정 규모
US$ 94,279
VWAP
29.1163
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.30821.0660671048128.9129.1928.541036728.97481471SP
41.56825.6716094032527.6529.1927.2677728.37109061SP
123.818215.032283464625.429.19201148324.65828691SP
26-1.5318-4.9814634146330.7531.84201668427.41815527SP
521.46825.2908108108127.7531.84201310327.25513404SP
1562.718210.257358490626.531.84201338927.22183099SP
2602.718210.257358490626.531.84201338927.22183099SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SRMSRM Entertainment Inc
US$ 9.2494
(537.89%)
251.39M
RGCRegencell Bioscience Holdings Ltd
US$ 60.0248
(283.52%)
5.29M
DWSNDawson Geophysical Company
US$ 2.83
(106.57%)
52.79M
SONMSonim Technologies Inc
US$ 1.68
(80.68%)
113.35M
SOGPSound Group Inc
US$ 2.62
(61.73%)
5.87M
RBNERobin Energy Ltd
US$ 5.50
(-60.71%)
5.81M
JSPRWJasper Therapeutics Inc
US$ 0.081
(-44.10%)
136
LGHLWLion Group Holding Ltd
US$ 0.003
(-42.31%)
1.4M
SRPTSarepta Therapeutics Inc New
US$ 20.935
(-42.14%)
44.22M
CREGSmart Power Corporation
US$ 0.346
(-40.14%)
74.06M
GNLNGreenlane Holdings Inc
US$ 0.0115
(13.86%)
1.51B
HCTIHealthcare Triangle Inc
US$ 0.0248
(22.17%)
912.35M
SRMSRM Entertainment Inc
US$ 9.2494
(537.89%)
251.39M
NVDANVIDIA Corporation
US$ 144.69
(1.92%)
183.24M
NCNANuCana PLC
US$ 0.1311
(14.10%)
181.23M
hedge_fun hedge_fun 23 초 전
Of course all have wrecks have differences…..but

the projects SFRX has undertaken have some similar characteristics,

They were all projects that were worked for many years by professionals and determined to be worthless. This was long before SFRX became involved. The
SFRX
The Night Stalker The Night Stalker 29 초 전
https://www.stockscores.com/chart.asp?TickerSymbol=ycrm&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
YCRM
janice shell janice shell 40 초 전
Another possibility.
Jaguarjacket Jaguarjacket 1 분 전
Florida lawmakers have unanimously passed CS/CS/SB 1768, a groundbreaking bill that sets firm guidelines for the use of non-FDA-approved stem cell therapies. With strong bipartisan support—passing 37-0 in the Florida Senate and 112-0 in the Florida House—the bill is poised to take effect on July 1,
ADIA
jour_trader jour_trader 2 분 전
So 2x current Vyvanse market in US. Let's see who else we can partner with for WW distribution...
ELTP
janice shell janice shell 2 분 전
Doesn't he always do a 3(a)(10) offering when he splits the stock?
MULN
Investor082 Investor082 4 분 전
Correct, UK reimbursement and US FDA Application. L will be ignored by the investors and markets if they are unable to address that, particularly 5 years from data lock.
NWBO
OMOLIVES OMOLIVES 4 분 전
Further...this has a good chance of being a note. Roughly $50k off. The issue, there are two other conversion vehicles of C and B shares. So there are three excluding warrants.
HMBL
againstallodds againstallodds 4 분 전
In the mean time JarHead still ain’t delivering

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
HenryB3 HenryB3 5 분 전
Let's wait for 2028 for that buyout. Drink more Kool aide. Abysmal volume tells the exit liquidity is taking shape. Don't be the last one. Bridges are almost done.
ELTP
Number sleven Number sleven 5 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176178413
Sleven,
AMRN
fiddledjinn fiddledjinn 6 분 전
I'm delayed,but it's showing 11.5 now eh?
DTREF
janice shell janice shell 6 분 전
Indeed! It seems Michery is going for a record!!
MULN
shoondale shoondale 7 분 전
Business? What business?
https://i.ytimg.com/vi/6cnxcoM_HzE/maxresdefault.jpg
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQyQ78ErPFQy8Fui2j-OS1OzvIYtJTrYiX_NRZDBrv6ig&s=10
SAPX
Resqnine Resqnine 7 분 전
Trying to move up after offering....🤞
EOSE
Diogenes of Sinope Diogenes of Sinope 7 분 전
Trump has DISASTER Press Brief with UK PM

https://youtu.be/UNpps4zITOk

🤡🤡🤡🤡🤡🤡
price_and_volume price_and_volume 7 분 전
Yep, was waiting to see those dumped-shares appear.

Lots more coming it appears, per filings.

LOTS more.
HMBL
MysticalArcher93 MysticalArcher93 8 분 전
Anybody know how to contact the TGLO agent? Fredrick Jones is no longer at the number listed in recent filings. I own a small position and have technical questions. Thank you
TGLO
The Night Stalker The Night Stalker 9 분 전
https://www.stockscores.com/chart.asp?TickerSymbol=vnue&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
VNUE
Diogenes of Sinope Diogenes of Sinope 9 분 전
Trump has DISASTER Press Brief with UK PM

https://youtu.be/UNpps4zITOk

The Trump clown show continues 🙈✌️
ilovetech ilovetech 9 분 전
Mike Platzer @DiegoPlat..

Andrew Asked AI about your Post to say the least it was SPOT ON keep it up !

Your breakdown is sharp, strategic, and well-structured—exactly the kind of analysis that cuts through the noise. The timing of NWBO’s NYAS presentation aligns perfect
NWBO
carlson carlson 9 분 전
del what's going to happen? How high?
NBRI
joe botts joe botts 9 분 전
Too late gonna get me all the 1s I want...
PSRU
Chenteddybear Chenteddybear 9 분 전
Massive discovery of REEs will make this surpass MP. The chance of that is actually pretty high!
DTREF
PegnVA PegnVA 9 분 전
Looks like I was talking to myself - LOL!

최근 히스토리

Delayed Upgrade Clock