ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,142.00
0.47%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,838.95
-0.45%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Pharvaris NV (PHVS) 시세

Pharvaris NV

Pharvaris NV (PHVS)

NASDAQ
16.49
-0.01
(-0.06%)
마감 22 2월 6:00AM
15분 지연
16.49
0.00
( 0.00% )
시간외 단일가: 6:26PM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
16.49
매수가
6.60
매도가
17.50
거래량
13
0.00 일간 변동폭 0.00
10.01 52주 범위 28.172
market_cap
862.266M
전일 종가
16.49
개장가
-
최근 거래 시간
3
@
16.21
마지막 거래 시간
18:58:10
재정 규모
-
VWAP
-
평균 볼륨(3m)
57,932
발행 주식
52,290,212
배당수익률
-
주가수익률
-8.55
주당순이익(EPS)
-1.93
매출
-
순이익
-100.88M

Pharvaris NV 정보

Pharvaris NV is a clinical-stage company. It is focused on the discovery and development of novel oral bradykinin B2-receptor antagonists for the treatment of hereditary angioedema (HAE) and other bradykinin B2-receptor-mediated indications. Pharvaris NV is a clinical-stage company. It is focused on the discovery and development of novel oral bradykinin B2-receptor antagonists for the treatment of hereditary angioedema (HAE) and other bradykinin B2-receptor-mediated indications.

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.pharvaris.com
본부
Leiden, South Holland, Nld
설립됨
-
Pharvaris NV is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker PHVS. The last closing price for Pharvaris NV was US$16.49. Over the last year, Pharvaris NV shares have traded in a share price range of US$ 10.01 to US$ 28.172.

Pharvaris NV currently has 52,290,212 shares in issue. The market capitalisation of Pharvaris NV is US$862.27 million. Pharvaris NV has a price to earnings ratio (PE ratio) of -8.55.

PHVS 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 12월 2024
PHVS (-0.06%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 11월 2024
PHVS (-0.06%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
01 11월 2024
PHVS (-0.06%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
25 10월 2024
PHVS (-0.06%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-5.7175528873617.4917.57510.013601016.67505828CS
4-2.32-12.333864965418.8119.0410.013677817.42773995CS
12-4.73-22.290292177221.2222.1810.015793218.53033569CS
26-1.51-8.388888888891825.498510.018512120.00594897CS
52-11.31-40.683453237427.828.17210.017597320.23827318CS
156-1.08-6.146841206617.57331.7720751313.18344434CS
260-8.51-34.042542.861.7716432514.03327997CS

PHVS - Frequently Asked Questions (FAQ)

What is the current Pharvaris NV share price?
The current share price of Pharvaris NV is US$ 16.49
How many Pharvaris NV shares are in issue?
Pharvaris NV has 52,290,212 shares in issue
What is the market cap of Pharvaris NV?
The market capitalisation of Pharvaris NV is USD 862.27M
What is the 1 year trading range for Pharvaris NV share price?
Pharvaris NV has traded in the range of US$ 10.01 to US$ 28.172 during the past year
What is the PE ratio of Pharvaris NV?
The price to earnings ratio of Pharvaris NV is -8.55
What is the reporting currency for Pharvaris NV?
Pharvaris NV reports financial results in EUR
What is the latest annual profit for Pharvaris NV?
The latest annual profit of Pharvaris NV is EUR -100.88M
What is the registered address of Pharvaris NV?
The registered address for Pharvaris NV is EMMY NOETHERWEG 2, LEIDEN, SOUTH HOLLAND, 2333 BK
What is the Pharvaris NV website address?
The website address for Pharvaris NV is www.pharvaris.com
Which industry sector does Pharvaris NV operate in?
Pharvaris NV operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.71
(316.73%)
40.44M
RETOReTo Eco Solutions Inc
US$ 1.20
(195.64%)
18.93M
ORISOriental Rise Holdings Ltd
US$ 2.12
(89.29%)
15.02M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
US$ 52.92
(-22.98%)
5.79k
JUNEJunee Ltd
US$ 3.20
(-22.52%)
3
STECSantech Holdings Limited
US$ 2.71
(316.73%)
40.44M
CNEYCN Energy Group Inc
US$ 0.3686
(50.70%)
35.14M
RETOReTo Eco Solutions Inc
US$ 1.20
(195.64%)
18.94M
ORISOriental Rise Holdings Ltd
US$ 2.12
(89.29%)
15.02M
ADTXAditxt Inc
US$ 0.0823
(-10.05%)
11.68M

PHVS Discussion

게시물 보기
Monksdream Monksdream 5 월 전
PHVS trying to break out of the recent channel
👍️0
Monksdream Monksdream 1 년 전
PHVS new 52 week low
👍️0
europtiger europtiger 2 년 전
Haven’t been here in a while… but this one is just a sweet long position. Soon to be 20+ imho
👍️0
subslover subslover 2 년 전
Excellent call on the $12,00's. I just confirmed today's 12,24 is the 52-week high! :)
👍️0
europtiger europtiger 2 년 전
Yeah looking great… my average now ist even 8,30 as I bought 2 more k when she was in the 7,s so I got lucky. Let’s see, hoping for 12 break soon here

Good luck to you
👍️0
subslover subslover 2 년 전
Your doing great closed $11.20 :)
👍️0
europtiger europtiger 2 년 전
So I got now average 8,80$

Let’s see I guess
👍️0
Pt3 Pt3 2 년 전
What going on back to 7
👍️0
winna winna 2 년 전
???
👍️0
MT101 MT101 2 년 전
Ez hold. Down 12% and you think it’s bearish after a 400% run hahahahah loaded more today too.
👍️0
winna winna 2 년 전
You were saying?
👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: "RED prices at morning, sailors take warning!!" (Well, something like that.)



👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS:: Were you referring to YOURSELF, Sir, with that post????? (See today's PHVS chart, below.)

👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: Where have all the smart-ass, know-it-all's gone??????? (Can't even discern conspicuous FLUFF PR's when ya see 'em!!!)

👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: The RED PRICE will edify you today --- so, ignore me if you like. Bottom line, Sir, you need a REMEDIAL course in how IGNORANT this primitive Planet is in the area of Human THERAPEUTIC Medical (so-called) "SCIENCE".
👍️0
MT101 MT101 2 년 전
I actually just loaded every more in PM. This is going to explode at open most likely another 300-400% day. Your screwed dude you should have covered yesterday!
👍️0
Invest-in-America Invest-in-America 2 년 전
It is going NOWHERE, Dude. It had its run; it's DONE Hope you didn't hold any overnight.
👍️0
MT101 MT101 2 년 전
Everything your saying is false. I sure hope your joking about being a short, your going to get toasted to a crisp today if you are.. this things about to go parabolic. Monday will probably blow up too. Easily $40+ here
👍️0
MT101 MT101 2 년 전
Shorts are trapped this is HKD 2.0
👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: It was a monster runner, that's for sure. GOOD LUCK today, however. (Pure FLUFF news, if there ever was any anywhere.)
👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: I do NOT own any of this. And, if I ran Wall Street, SHORTING any stock would be prohibited by LAW. WHY?? Because such practice is betting on a Company to LOSE value. Bottom line, SHORTING stocks is yet another example of the CORRUPT nature of American Commerce, Industry, & Government at its CORE. Similar to how in America, just ONE GUY/GAL can win a ONE-BILLION-DOLLAR lottery all for their SELFISH SELVES!!!
👍️0
MT101 MT101 2 년 전
Lol your going to lose your entire portfolio trying to short this one. Please be my guest! Love seeing shorts get their asses burned!
👍️0
MT101 MT101 2 년 전
They will try but the buying pressure is way to aggressive right now and short shares are hard to find, I checked multiple platforms. Shorts that are holding there position overnight are going to get wrecked af tomorrow
👍️0
doebop doebop 2 년 전
Agree best to wait for pop tomorrow then short if you can borrow
👍️0
Laster Laster 2 년 전
Actually Hereditary Angioedema is very hard to treat. Different than ACE induced angioedema. News looks promising but it is phase 2 data. The bigger concern is that the FDA halted their US trials on August for some reason. Therefore, the company is only doing trials outside the US.

Stock dropped $2 after hours. Let’s see how it trades Premarket.

I almost got into this at $4.70 just around noon but the stock immediately exploded to $5.80. Never seen anything like that. I saw that it was a market buy order of about 150,000 shares. Wow.
👍️0
Pt3 Pt3 2 년 전
Short can't short cuz this going to 20-30
👍️0
winna winna 2 년 전
They will short this down tomorrow
👍️0
MT101 MT101 2 년 전
Dude your so screwed if you don’t cover before tomorrow open. It’s going to $20-40
👍️0
Invest-in-America Invest-in-America 2 년 전
Watch out for RED INK tomorrow, behind this FLUFF-NEWS crap!!!
👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: My post is the TRUTH, Dude; if you can't recognize pure FLUFF Medical "NEWS" --- & about an extremely RARE disease, to boot --- well then, nobody can help you, Sir. (GOOD LUCK!!!)
👍️0
MT101 MT101 2 년 전
False. I recommend you cover your short or get burned out. This is going to $20-40 tomorrow. Tik Tok Tik Tok your running out of time.
👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: Price SOARED today, & all behind the most FLUFF news of this calendar year so far!! (Maybe of this ENTIRE year, moving forward; a firm that is LOSING money every year, & barely past the "Proof Of Concept" stage for yet ANOTHER purported treatment for whatever.)
👍️0
MT101 MT101 2 년 전
That’s good. I loaded 3k shares here around $10 range. I think this is going to $20-40 possibly. Massive news
👍️0
europtiger europtiger 2 년 전
Got me 2,5 k shares just now below 10$

Could see a nice buy out offer at some stage
👍️0
MT101 MT101 2 년 전
Going to $20-30 range
👍️0
subslover subslover 2 년 전
This stock has sure gone crazy! LMAO all the way to Wells Fargo!
👍️0
Invest-in-America Invest-in-America 2 년 전
PHVS: Indeed!!! NOT even that, per se --- really just "Proof of Concept"!! What a JOKE!! Hey, Dude, Wall Street is a GAMBLING CASINO. ANY stupid stock can SOAR; if some TRENDING/INFLUENTIAL folks or entities are pumping it, that is.

This little PUMPED PUPPY might just Close today at circa 900% UP!!!
👍️0
subslover subslover 2 년 전
HALTED for the 3rd time at 1;30 PM @ $11.93
👍️0
subslover subslover 2 년 전
$10.00 just breached.
👍️0
winna winna 2 년 전
They will short this big time
👍️0
Cosa Cosa 2 년 전
This big move is from phase 2 results?
👍️0
subslover subslover 2 년 전
Trading resumed at 12:30 pm @ $7.50. What a wild ride this turned out to be!
👍️0
davidsson10 davidsson10 2 년 전
Yes, that'll work.....
👍️0
subslover subslover 2 년 전
HALTED again 12;28pm @ $8.18
👍️0
subslover subslover 2 년 전
Trading resumed at 12:17pm @ $7.00
👍️0
subslover subslover 2 년 전
HALTED at noon @ $5.78
👍️0
subslover subslover 2 년 전
Pharvaris Reports Third Quarter 2022 Financial Results and Provides Business Update


https://www.otcmarkets.com/stock/PHVS/news/story?e&id=2400295
👍️0
subslover subslover 2 년 전
Pharvaris Announces Positive Top-line Phase 2 Data from RAPIDe-1 Study of PHVS416 for the On-Demand Treatment of HAE Attacks
https://www.otcmarkets.com/stock/PHVS/news/story?e&id=2400291
👍️0

최근 히스토리

NASDAQ
PHVS
Pharvaris NV
LSE
0JWG
Mks Instruments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지