오늘의 AMEX 개장전 특징주

5.19

2.84

120.85%

17,139,714

161,690

29.2799

0.4699

1.63%

1,972,937

21,856

18.5698

-0.3202

-1.70%

1,737,032

11,850

0.2634

0.0584

28.49%

11,006,897

11,752

4.33

0.18

4.34%

4,212,520

11,747

10.9098

0.1998

1.87%

452,319

11,326

10.8788

-0.1512

-1.37%

419,991

10,941

603.0404

3.10

0.52%

768,702

10,657

23.31

2.47

11.85%

1,337,035

9,210

7.30

0.16

2.24%

1,162,569

7,692

100.5898

0.0098

0.01%

239,893

6,837

23.52

0.25

1.07%

187,071

6,086

43.92

-1.04

-2.31%

516,506

5,098

28.21

0.00

0.00%

144,485

4,720

554.50

2.75

0.50%

49,480

4,608

0.2573

-0.0307

-10.66%

3,956,859

4,516

23.8897

-0.8903

-3.59%

262,942

3,537

51.51

1.27

2.53%

274,504

3,411

21.32

0.33

1.57%

176,244

3,375

22.26

0.30

1.37%

226,169

3,195

39.72

0.80

2.06%

372,761

3,146

19.92

-0.48

-2.35%

377,625

3,068

48.65

1.27

2.68%

162,498

2,958

35.89

-0.76

-2.07%

752,896

2,807

41.16

0.90

2.24%

235,571

2,760

70.94

0.35

0.50%

36,480

2,757

16.08

0.02

0.12%

76,564

2,734

35.99

-0.25

-0.69%

631,545

2,699

42.35

-0.26

-0.61%

225,871

2,663

80.80

-10.06

-11.07%

122,563

2,578

114.06

0.92

0.81%

80,034

2,468

13.13

0.48

3.79%

507,989

2,464

3.26

0.105

3.33%

2,209,856

2,352

28.4909

-1.62

-5.38%

213,639

2,232

219.32

1.52

0.70%

316,803

2,197

18.64

-0.76

-3.92%

536,026

2,178

2.67

-0.105

-3.78%

919,786

1,692

272.09

1.35

0.50%

93,974

1,568

3.72

-0.07

-1.85%

115,119

1,536

94.3195

1.37

1.47%

116,266

1,493

59.42

0.29

0.49%

41,726

1,325

60.3242

0.1242

0.21%

76,052

1,181

179.30

2.54

1.44%

103,085

1,160

1.9199

0.0299

1.58%

336,963

1,116

436.93

2.78

0.64%

86,593

1,108

0.6774

0.033

5.12%

374,612

1,107

10.551

-0.259

-2.40%

188,069

1,094

7.9599

0.0499

0.63%

30,076

1,082

20.69

-1.40

-6.34%

358,014

1,001

29.59

0.00

0.00%

244,205

989

43.33

-1.00

-2.26%

140,543

952

51.10

0.35

0.69%

269,297

942

17.75

0.04

0.23%

23,364

902

41.21

0.41

1.00%

126,064

850

295.92

0.00

0.00%

10,946

836

8.3009

-0.5691

-6.42%

319,718

762

27.25

0.31

1.15%

28,545

755

8.09

-0.79

-8.90%

153,160

724

46.86

-1.95

-4.00%

54,185

719

96.8704

0.9504

0.99%

53,508

708

13.31

-0.28

-2.06%

337,173

706

39.59

0.13

0.33%

11,850

694

75.93

0.87

1.16%

102,410

687

20.92

-0.31

-1.46%

293,190

684

0.1186

-0.0017

-1.41%

921,095

684

100.60

1.79

1.81%

48,047

644

76.83

-2.14

-2.71%

11,955

621

55.66

0.27

0.49%

81,285

580

64.24

1.43

2.28%

13,149

567

23.87

-0.02

-0.08%

19,357

542

5.84

-0.09

-1.52%

331,007

507

53.88

0.27

0.50%

23,294

485

236.00

1.13

0.48%

8,102

483

75.36

0.01

0.01%

39,030

478

100.81

0.36

0.36%

15,032

475

28.01

0.00

0.00%

25,506

472

25.57

0.50

1.99%

122,658

460

47.13

-0.87

-1.81%

34,161

424

83.70

0.89

1.07%

87,550

421

58.42

0.28

0.48%

114,986

420

30.7199

-0.2501

-0.81%

70,356

403

91.665

0.005

0.01%

31,562

389

606.01

3.14

0.52%

8,369

350

10.20

-0.02

-0.20%

12,741

339

18.7799

-0.1801

-0.95%

148,812

334

22.37

0.42

1.91%

64,820

330

11.46

0.02

0.17%

43,725

315

92.6999

1.52

1.67%

20,402

313

0.8398

0.0026

0.31%

54,985

312

49.53

0.22

0.45%

14,164

309

11.90

0.47

4.11%

58,509

308

50.97

0.59

1.17%

36,509

303

63.7337

-0.0263

-0.04%

1,771

302

77.68

0.03

0.04%

8,441

297

49.20

1.35

2.82%

4,483

295

45.00

0.63

1.42%

3,148

294

6.5297

0.0797

1.24%

8,061

292

0.3453

-0.0228

-6.19%

161,392

280

51.88

0.23

0.45%

10,952

279

70.00

0.40

0.57%

9,146

276