오늘의 AMEX 개장전 특징주

195.33

13.86

7.64%

1,954,156

72,381

65.05

4.42

7.29%

1,779,764

20,428

4.165

-0.345

-7.65%

22,525,457

18,618

628.00

86.57

15.99%

129,135

16,993

25.75

1.85

7.74%

1,619,989

13,179

0.1364

0.0112

8.95%

12,287,975

13,157

19.32

2.36

13.92%

681,200

6,076

190.01

9.87

5.48%

223,140

4,418

41.14

3.04

7.98%

263,668

4,381

2.7772

-0.2328

-7.73%

3,875,449

4,199

92.53

1.92

2.12%

144,921

3,943

2.29

0.14

6.51%

2,045,740

3,536

32.38

-0.01

-0.03%

95,627

3,475

56.14

1.12

2.04%

712,667

3,292

13.91

0.31

2.28%

482,146

3,166

0.1414

0.0004

0.28%

1,883,307

3,013

0.3766

-0.0034

-0.89%

682,279

2,806

687.68

2.84

0.41%

18,164

2,580

13.39

1.47

12.33%

321,634

2,345

748.37

3.59

0.48%

79,170

2,331

10.40

-0.71

-6.39%

410,880

2,321

79.69

1.26

1.61%

240,664

2,230

14.1505

0.9405

7.12%

258,237

1,879

100.7374

4.95

5.16%

40,401

1,639

380.65

2.52

0.67%

60,686

1,337

12.6471

-0.7129

-5.34%

428,135

1,318

88.08

0.41

0.47%

135,111

1,254

11.7705

0.4605

4.07%

311,412

1,248

0.834

0.0637

8.27%

825,485

1,229

32.62

3.07

10.39%

135,967

1,189

103.92

-0.06

-0.06%

59,901

1,160

10.96

-0.22

-1.97%

144,326

1,133

12.19

0.07

0.58%

28,625

1,126

45.0003

-4.78

-9.60%

45,700

1,071

56.70

-0.01

-0.02%

21,561

974

32.54

0.63

1.97%

35,912

899

23.35

1.27

5.75%

54,200

850

0.5927

-0.0449

-7.04%

112,517

825

25.7894

0.4294

1.69%

75,175

820

21.10

0.72

3.53%

74,634

816

9.19

0.36

4.08%

43,499

742

93.88

0.31

0.33%

54,042

707

16.76

0.58

3.58%

224,346

697

14.14

-0.30

-2.08%

241,266

694

90.22

2.71

3.10%

7,175

632

36.47

2.29

6.70%

43,655

615

297.79

0.21

0.07%

29,516

612

10.16

-0.39

-3.70%

34,434

593

9.44

-1.36

-12.59%

105,397

558

37.94

0.20

0.53%

52,730

554

8.51

0.17

2.04%

162,630

551

29.59

0.41

1.41%

21,676

539

142.59

1.82

1.29%

37,414

531

9.27

0.63

7.29%

79,378

521

9.9982

1.34

15.45%

134,240

518

16.00

1.54

10.65%

36,986

509

1.25

-0.11

-8.09%

88,935

502

14.45

0.97

7.20%

52,035

495

1.31

-0.01

-0.76%

89,059

489

272.34

3.53

1.31%

29,965

483

1.69

0.115

7.30%

272,471

483

18.58

2.06

12.47%

56,246

480

14.10

0.52

3.83%

12,741

475

24.73

0.31

1.27%

35,291

461

78.26

1.61

2.10%

14,788

455

26.36

-0.08

-0.30%

27,980

452

74.68

2.76

3.84%

24,382

439

11.58

-0.37

-3.10%

54,612

423

53.03

-0.19

-0.36%

46,634

419

67.59

0.59

0.88%

45,642

411

50.93

3.76

7.97%

16,023

387

16.15

0.12

0.75%

40,291

381

32.98

-0.14

-0.42%

87,553

378

21.11

0.71

3.48%

4,791

359

8.73

0.23

2.71%

26,613

357

36.93

-0.47

-1.26%

58,339

355

72.43

0.13

0.18%

13,607

350

26.35

-0.35

-1.31%

48,367

339

79.20

5.09

6.87%

6,329

333

528.18

0.30

0.06%

8,319

330

65.43

0.33

0.51%

21,962

324

23.53

0.09

0.38%

33,096

321

53.30

0.24

0.45%

9,838

319

46.72

0.57

1.24%

40,404

317

0.1511

0.0021

1.41%

231,291

317

23.20

0.46

2.02%

21,948

308

8.14

0.14

1.75%

27,469

305

304.99

1.54

0.51%

3,197

301

370.42

1.66

0.45%

2,762

300

78.02

0.51

0.66%

11,884

300

24.18

-0.62

-2.50%

26,356

300

115.81

1.17

1.02%

9,050

293

34.80

0.02

0.06%

64,298

292

25.64

0.65

2.60%

86,831

286

0.167

-0.0024

-1.42%

114,648

282

82.06

0.52

0.64%

13,885

278

59.62

-2.34

-3.78%

12,606

272

27.31

0.48

1.79%

3,629

272

163.75

0.01

0.01%

9,610

267

105.30

2.39

2.32%

17,676

259