2x Bitcoin Strategy ETF 주식 가격. BITX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Bitcoin Strategy ETF (BITX) 시세

2x Bitcoin Strategy ETF (BITX)

58.28

2.20

(3.92%)

마감 21 11월 6:00AM

62.78

4.50

( 7.72% )

시간외 단일가: 9:29PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

62.78

매수가

-

매도가

-

거래량

786,399

0.00 일간 변동폭 0.00

18.2101 52주 범위 63.21

전일 종가

58.28

개장가

-

최근 거래 시간

마지막 거래 시간

21:29:49

평균 볼륨(3m)

9,050,400

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.05	14.7085693404	54.73	63.21	50.09	13870006	54.65582082	SP
4	31.12	98.2943777637	31.66	63.21	29.9501	13034861	44.47410024	SP
12	35.62	131.148748159	27.16	63.21	20.91	9050400	35.96881604	SP
26	13.63	27.7314343845	49.15	63.21	19.01	7690781	35.09362477	SP
52	43.62	227.661795407	19.16	63.21	18.2101	5456843	36.93296316	SP
156	47.21	303.211303789	15.57	63.21	9.1757	4002970	36.25913068	SP
260	47.21	303.211303789	15.57	63.21	9.1757	4002970	36.25913068	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.02 (106.12%)	20.91M
AKTSAkoustis Technologies Inc	US$ 0.1462 (67.85%)	75.5M
PETWag Group Company	US$ 0.3096 (47.36%)	20.56M
MGYRMagyar Bancorp Inc	US$ 19.00 (43.50%)	40
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	3
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	221
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AGFYAgrify Corporation	US$ 25.00 (-35.50%)	48.27k
AKTSAkoustis Technologies Inc	US$ 0.1462 (67.85%)	75.5M
WORXSCWorx Corporation	US$ 2.02 (106.12%)	20.91M
PETWag Group Company	US$ 0.3096 (47.36%)	20.56M
XTKGX3 Holdings Company Ltd	US$ 0.0784 (-12.89%)	11.08M
CRKNCrown Electrokinetics Corporation	US$ 0.9612 (22.34%)	6.7M

price_and_volume

price_and_volume 1 주 전

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 2 주 전

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 3 주 전

Easy money for now.

price_and_volume

price_and_volume 3 주 전

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 2 월 전

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 2 월 전

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 2 월 전

Nice return today

price_and_volume

price_and_volume 2 월 전

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 3 월 전

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 3 월 전

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 4 월 전

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 4 월 전

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관