2x Bitcoin Strategy ETF 주식 가격. BITX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Bitcoin Strategy ETF (BITX) 시세

2x Bitcoin Strategy ETF (BITX)

61.6801

3.40

( 5.83% )

업데이트: 02:03:31

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

61.6801

매수가

-

매도가

-

거래량

9,081,720

59.61 일간 변동폭 62.43

18.2101 52주 범위 62.43

전일 종가

58.28

개장가

61.97

최근 거래 시간

마지막 거래 시간

02:03:31

평균 볼륨(3m)

9,152,004

재정 규모

US$ 558,003,263

VWAP

61.4425

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.9501	12.6988854376	54.73	62.43	50.09	13968876	54.65562764	SP
4	30.0201	94.8202779533	31.66	62.43	29.9501	13155659	44.44096758	SP
12	34.5201	127.09904271	27.16	62.43	20.91	9152004	35.92853908	SP
26	12.5301	25.4935910478	49.15	62.43	18.95	7793519	35.09679213	SP
52	42.5201	221.921189979	19.16	62.43	18.2101	5508595	36.94007867	SP
156	46.1101	296.147077714	15.57	62.43	9.1757	4025703	36.26206514	SP
260	46.1101	296.147077714	15.57	62.43	9.1757	4025703	36.26206514	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.945 (98.47%)	113.87M
CRNCCerence Inc	US$ 4.805 (70.39%)	36.65M
QMCOQuantum Corporation	US$ 4.46 (47.68%)	242.69k
SPAISafe Pro Group Inc	US$ 4.5566 (42.39%)	39.34M
IBGInnovation Beverage Group Limited	US$ 1.07 (35.24%)	9.79M
GLXGGalaxy Payroll Group Ltd	US$ 1.78 (-54.48%)	1.27M
PYXSPyxis Oncology Inc	US$ 2.1001 (-45.02%)	10.55M
SKKSKK Holdings Limited	US$ 2.77 (-39.25%)	9.04M
KURAKura Oncology Inc	US$ 9.93 (-37.59%)	8.34M
WCTWellchange Holdings Company Limited	US$ 2.125 (-35.99%)	555.74k
CDTConduit Pharmaceuticals Inc	US$ 0.1139 (23.40%)	508.43M
NVDANVIDIA Corporation	US$ 143.43 (-1.69%)	231.66M
AKTSAkoustis Technologies Inc	US$ 0.1002 (15.04%)	187.17M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	180.1M
WORXSCWorx Corporation	US$ 1.945 (98.47%)	113.87M

price_and_volume

price_and_volume 1 주 전

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 2 주 전

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 3 주 전

Easy money for now.

price_and_volume

price_and_volume 3 주 전

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 2 월 전

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 2 월 전

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 2 월 전

Nice return today

price_and_volume

price_and_volume 2 월 전

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 3 월 전

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 3 월 전

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 4 월 전

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 4 월 전

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Rubicon Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관