2x Bitcoin Strategy ETF BITX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) 옵션

2x Bitcoin Strategy ETF (BITX)

50.24

-4.37

(-8.00%)

마감 24 2월 6:00AM

51.4393

1.20

(2.39%)

시간외 거래: 9:59AM

BITX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	5.55	8.65	8.75	7.10	-0.05	-0.57 %	1	28	22/02/2025
45.00	4.80	6.35	6.05	5.575	-3.95	-39.50 %	128	175	22/02/2025
46.00	4.05	6.95	9.23	5.50	1.22	15.23 %	6	4	21/02/2025
47.00	3.15	6.30	8.23	4.725	0.73	9.73 %	1	27	22/02/2025
48.00	2.35	4.05	3.80	3.20	-3.15	-45.32 %	52	14	22/02/2025
49.00	2.80	3.40	3.40	3.10	-2.62	-43.52 %	17	51	22/02/2025
49.50	1.47	3.15	2.88	2.31	-2.77	-49.03 %	7	484	22/02/2025
50.00	2.17	2.81	2.54	2.49	-2.71	-51.62 %	452	568	22/02/2025
50.50	1.86	2.47	2.04	2.165	-2.85	-58.28 %	27	67	22/02/2025
51.00	1.20	2.20	2.00	1.70	-2.25	-52.94 %	306	4,045	22/02/2025
51.50	1.00	1.96	1.71	1.48	-2.14	-55.58 %	35	44	22/02/2025
52.00	1.50	1.79	1.59	1.645	-2.08	-56.68 %	1,458	3,288	22/02/2025
52.50	1.16	1.61	1.31	1.385	-1.99	-60.30 %	9	30	22/02/2025
53.00	1.16	1.50	1.22	1.33	-2.14	-63.69 %	411	310	22/02/2025
53.50	1.01	1.23	1.13	1.12	-1.83	-61.82 %	264	61	22/02/2025
54.00	0.95	1.11	0.99	1.03	-1.62	-62.07 %	210	256	22/02/2025
54.50	0.05	1.24	0.91	0.645	-1.51	-62.40 %	318	306	22/02/2025
55.00	0.62	0.99	0.81	0.805	-1.34	-62.33 %	1,350	1,178	22/02/2025
55.50	0.63	0.88	1.00	0.755	-1.02	-50.50 %	219	123	22/02/2025
56.00	0.35	0.73	0.66	0.54	-1.04	-61.18 %	420	964	22/02/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.20	1.44	0.50	0.82	0.30	150.00 %	160	60	22/02/2025
45.00	0.64	1.58	0.64	1.11	0.37	137.04 %	229	253	22/02/2025
46.00	0.13	1.10	0.67	0.615	0.34	103.03 %	39	46	22/02/2025
47.00	0.65	1.87	1.05	1.26	0.65	162.50 %	173	256	22/02/2025
48.00	1.23	1.50	1.50	1.365	1.05	233.33 %	732	353	22/02/2025
49.00	1.01	2.77	1.80	1.89	1.05	140.00 %	59	130	22/02/2025
49.50	1.45	2.30	2.11	1.875	1.38	189.04 %	73	138	22/02/2025
50.00	1.72	2.51	1.89	2.115	1.09	136.25 %	442	700	22/02/2025
50.50	0.77	2.70	2.43	1.735	1.54	173.03 %	478	398	22/02/2025
51.00	1.92	3.00	2.80	2.46	1.85	194.74 %	88	103	22/02/2025
51.50	2.47	3.50	2.68	2.985	1.51	129.06 %	19	13	22/02/2025
52.00	3.25	4.55	3.50	3.90	2.20	169.23 %	1,019	459	22/02/2025
52.50	2.80	4.00	3.58	3.40	1.75	95.63 %	38	44	22/02/2025
53.00	2.75	5.15	3.95	3.95	2.02	104.66 %	108	122	22/02/2025
53.50	3.05	4.75	3.45	3.90	-0.05	-1.43 %	145	8	22/02/2025
54.00	3.35	5.90	4.37	4.625	2.32	113.17 %	285	44	22/02/2025
54.50	3.55	5.50	4.85	4.525	2.67	122.48 %	29	20	22/02/2025
55.00	4.00	6.20	5.05	5.10	2.43	92.75 %	348	354	22/02/2025
55.50	4.15	7.10	3.05	5.625	-4.65	-60.39 %	1	14	22/02/2025
56.00	4.90	7.45	6.10	6.175	3.00	96.77 %	10	48	22/02/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

price_and_volume

price_and_volume 2 월 전

Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!

price_and_volume

price_and_volume 2 월 전

Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near

price_and_volume

price_and_volume 3 월 전

"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!

price_and_volume

price_and_volume 3 월 전

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

price_and_volume

price_and_volume 3 월 전

Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.

price_and_volume

price_and_volume 3 월 전

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 3 월 전

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 3 월 전

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

lifeonthefarm

lifeonthefarm 3 월 전

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

lifeonthefarm

lifeonthefarm 3 월 전

to this day I still don't even know how to buy crypto...

lifeonthefarm

lifeonthefarm 3 월 전

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 3 월 전

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

lifeonthefarm

lifeonthefarm 3 월 전

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 3 월 전

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 4 월 전

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 4 월 전

Easy money for now.

price_and_volume

price_and_volume 4 월 전

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 5 월 전

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 5 월 전

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 5 월 전

Nice return today

price_and_volume

price_and_volume 6 월 전

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 6 월 전

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 6 월 전

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 7 월 전

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7 월 전

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관