ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.51
-0.08
( -0.25% )
업데이트: 04:03:43

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.51
매수가
-
매도가
-
거래량
290,847
31.465 일간 변동폭 31.6304
25.6915 52주 범위 32.03
전일 종가
31.59
개장가
31.62
최근 거래 시간
100
@
31.51
마지막 거래 시간
04:03:28
평균 볼륨(3m)
334,857
재정 규모
US$ 9,179,259
VWAP
31.5604

CGBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.94309965419731.8132.0331.46545507031.82632082SP
4-0.13-0.41087231352731.6432.0330.872738452031.49376611SP
120.852.7723418134430.6632.0329.7133485731.08309266SP
262.568.8428324697828.9532.0328.6629857430.44530524SP
525.7422.273961971325.7732.0325.691522451229.62512642SP
1566.6426.698833936524.8732.0324.2320255829.52980258SP
2606.6426.698833936524.8732.0324.2320255829.52980258SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTEMMolecular Templates Inc
US$ 0.636
(97.45%)
290.47M
QUBTQuantum Computing Inc
US$ 4.4712
(68.09%)
186.43M
SHOTWSafety Shot Inc
US$ 0.1685
(53.04%)
6.47k
OMEROmeros Corporation
US$ 6.1201
(46.06%)
11.93M
IFRXInflaRx NV
US$ 2.335
(36.55%)
1.47M
SOWGSow Good Inc
US$ 4.03
(-58.92%)
2.29M
WCTWellchange Holdings Company Limited
US$ 4.38
(-44.56%)
755.1k
NVCTNuvectis Pharma Inc
US$ 5.951
(-44.23%)
1.37M
TRNRInteractive Strength Inc
US$ 3.84
(-34.13%)
1.13M
OPRXOptimizeRx Corporation
US$ 4.13
(-32.85%)
1.41M
ELABElevai Labs Inc
US$ 0.0268
(8.50%)
1.64B
XTIAXTI Aerospace Inc
US$ 0.0639
(11.71%)
331.82M
MTEMMolecular Templates Inc
US$ 0.636
(97.45%)
290.47M
SVMHSRIVARU Holding Ltd
US$ 0.0272
(12.40%)
228.28M
QUBTQuantum Computing Inc
US$ 4.4712
(68.09%)
190.7M
VoyagerRealm96 VoyagerRealm96 1 분 전
Chart on OTC means nothing
RDAR
ORCA ORCA 1 분 전
I HAD O/S IN SEPTEMBER 9TH 1,862 BILLION.NOW IS 1,955 BILLION=93 MILLION.IN TWO MONTHS.
AXXA
DiscoverGold DiscoverGold 1 분 전
Glut Of Dreams. The Energy Report
By: Phil Flynn | November 14, 2024

President Trump’s desire to cut energy prices in half will be a lot easier if the International Energy Agency’s prediction of a coming oil glut is correct. (spoiler alert; it is probably not). In fact, t
OILBRENT
bri123 bri123 2 분 전
Need some news to get this thing moving!
PLPL
MEPinvest MEPinvest 2 분 전
What are the chances of all these companies just staying separate and using crtg products and services as a third party company versus them all incorporating into each other as one large conglomerate? In that situation would there be a different larger entity that purchases crtg and we all get hosed
CRTG
NASDAQ2020 NASDAQ2020 2 분 전
Elite Pharmaceuticals, Inc. To Host Conference Call To Provide Corporate Update And Discuss Second Quarter 2025 Financial Results On November 15, 2024

Financials for the Second Quarter of Fiscal Year 2025 Ended September 30, 2024 will be released on Thursday, November 14, 2024
ELTP
TJG TJG 2 분 전
Do not take your eyes off the stock is my opinion, I think your right and there could be something happening very soon.
AFFU
CrazyC CrazyC 2 분 전
LUXH - R/S has to be implemented on or prior to 11/21/2024...

https://www.sec.gov/Archives/edgar/data/1893311/000182912624007330/luxurban_defa14a.htm

As reported in the Company’s Current Reports on Form 8-K filed with the SEC on November 4, 2024, and November 7, 2024, t
LUXH
La Flaca La Flaca 2 분 전
Missling / Jun: The OLE results and the partnership data can be submitted when statistician, chemist, pharmacologist, medical officer, NAS/NRC requests the information. Meet the deadline before year end or your S/H will unwittingly bail! How's that?
AVXL
peanutz peanutz 2 분 전
This box has 4 sides but no top or bottom . Shares free flowing straight down . Look at the chart . Enough said .
RDAR
DiscoverGold DiscoverGold 3 분 전
Potential Tariff Fears- Keep Exports Rolling. The Corn & Ethanol Report
By: Daniel Flynn | November 14, 2024

We kickoff the day with Fed Kugler Speech at 6:00 A.M., Initial Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI, Core PPI MoM & YoY,
MirageRiver2 MirageRiver2 3 분 전
According to yahoo news ELtP postponed earnings until Monday
ELTP
Fdc4 Fdc4 3 분 전
WOW WHAT IS GOING ON FOLKS??? PPS IS UNLEASHED FOREAL!!!! YESSS YAY!!!!
VDRM
JOoa0ky JOoa0ky 3 분 전
Ya got it backwards bro. It's 10 legacy common shares for 1 new common share.
FNMA
adagium adagium 3 분 전
I think some shorts are only aware of this when they only have their shorts left, oops!!

Just look what happens when they have to be bought back and the ball is no longer kept so deep under water!
LWLG
WhirlwindAstrologer92 WhirlwindAstrologer92 3 분 전
I agree. Feels like something big is brewing. I'm not scared, I'm more confident than ever we are about to hear something soon. Keep buying like they are! I know i am.

Good luck to the longs.
IOVA
yadotn yadotn 3 분 전
MRNJ>>>11/13/2024>>>10,000,000,000>>>15,245,183,242

MRNJ
OTCMarkets
PUBLISH DATE
November 13, 2024
"10,000,000,000 shares authorized, 15,245,183,242 and 14,120,183,242 shares issued and outstanding as of June 30, 2024 and December 31, 2023, respectively"
MRNJ
Doc logic Doc logic 3 분 전
flipper44,

That moment would be the only “cemented” moment in NWBO’s long (for biotechs) history; ). Best wishes.
NWBO
i_like_bb_stock i_like_bb_stock 3 분 전
Grabbed a position here can't believe this is so cheap, looked at the notes and most appear restricted, so not sure where the seller is coming from, none the less happy to be able to buy this at this price
AFFU
powerwalker powerwalker 4 분 전
nidan, new know-it-all has hijacked the board. Everyone else is stupid. 😏
AVXL
Monksdream Monksdream 4 분 전
HYZN, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/knzvoIMG_3323.gif
HYZN
Kool Aid Man Kool Aid Man 4 분 전
Onceuponatime SPZI made SEC filings...9 of them between 2004 & 2008. These paper REGDEX documents can be viewed by clicking https://www.sec.gov/search-filings and searching for "Spooz." Pick one then select "Scanned paper document> scanned.pdf" link to view the actual documents.

The
SPZI
DiscoverGold DiscoverGold 4 분 전
Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Estimates
By: Vladimir Zernov | November 14, 2024

Key Points:

• Strategic Petroleum Reserve increased from 387.2 million barrels to 387.8 million barrels.
• Domestic production decline
OILBRENT

최근 히스토리

Delayed Upgrade Clock