ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
32.45
-0.10
(-0.31%)
마감 21 2월 6:00AM
32.45
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-0.36843721215832.5732.5932.329962746532.49566419SP
40.170.52664188351932.2832.6531.6459269732.29880649SP
120.471.4696685428431.9832.6530.7152588531.91406942SP
2626.5681444991830.4532.6529.7142134031.5657968SP
524.4415.851481613728.0132.6527.866931953630.79730027SP
1567.5830.478488138324.8732.6524.2325726530.37099151SP
2607.5830.478488138324.8732.6524.2325726530.37099151SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174009420032.45-0.1-0.3132.50999932.50999932.3299632563
174000780032.5499990.060.1832.4532.54999932.375738371
173992140032.490.010.0332.5932.5932.395660581
173957580032.479999-0.03-0.0932.5732.5732.46478343
173948940032.5099990.180.5632.3332.5232.292499565610
173940300032.33-0.04-0.1232.1832.3432.07669967
173931660032.369999-0.07-0.2232.29999932.42499932.255500810
173923020032.4399990.150.4632.50999932.50999932.3418684546
173897100032.29-0.27-0.8332.6132.63349932.28621515
173888460032.560.120.3732.6532.6532.415827601
173879820032.4399990.250.7832.3232.4732.229999483513
173871180032.1899990.160.5032.0632.232.02428748
173862540032.03-0.12-0.3731.7632.11999931.76460524
173836620032.15-0.01-0.0332.3532.4732.1149464983
173827980032.1599990.190.5932.132.22999932.0414595056
173819340031.97-0.01-0.0332.0232.0831.86781622
173810700031.980.160.5031.8832.0431.77647611
173802060031.82-0.46-1.4331.6531.867931.64523560
173776140032.280.230.7232.2832.33532.2136495714
173767500032.04999900.0032.04999932.04999932.0499990
173758860032.0499990.010.0332.1732.1732.04549854
173750220032.040.321.0131.9332.0431.875470615
173715660031.720.20.6331.7831.7831.6457547644
173707020031.520.070.2231.631.6531.49561850
173698380031.450.391.2631.4831.531.33486129
173689740031.060.070.2331.1331.1330.885663933
173681100030.99-0.01-0.0330.793130.71457427
173655180031-0.36-1.1531.1731.2530.9298512095
173637900031.360.060.1931.241631.36531.1699548906
173629260031.3-0.31-0.9831.731.731.23903722
173620620031.610.140.4431.6831.7631.535625429
173594700031.470.180.5831.431.516631.31272912
173586060031.290.020.0631.531.549231.135452635
173568780031.27-0.06-0.1931.3731.40531.2376715
173560140031.33-0.23-0.7331.2831.449731.15761494
173534220031.56-0.22-0.6931.63531.6531.41634009
173525580031.78-0.15-0.4731.6631.807131.6518448
173507784031.930.210.6631.7931.9331.69252787
173499660031.720.220.7031.5531.72631.4199513778
173473740031.50.290.9331.179931.71531.1799687665
173465100031.21-0.16-0.5131.4831.5531.2522940
173456460031.37-0.85-2.6432.25999932.25999931.33574621
173447820032.22-0.21-0.6532.2732.2732.119999430354
173439180032.430.210.6532.3432.47999932.34412872
173413260032.220.341.0732.22249932.24499932.09383005
173404620031.88-0.25-0.7832.04999932.04999931.865428826
173395980032.130.240.7532.04999932.1532.049999440146
173387340031.89-0.13-0.4131.9932.00999931.87320392
173378700032.02-0.19-0.5932.25532.2732412751
173352780032.210.080.2532.1832.22999932.14329120
173344140032.13-0.01-0.0332.2132.2132.115611427
173335500032.140.10.3132.1432.14532.045630663
173326860032.040.010.0332.0832.0931.9941327551
173318220032.030.070.223232.0431.935357130
173291784031.960.180.5731.9831.99531.85156713
173275020031.78-0.04-0.1331.8831.8831.72264985
173266380031.820.060.1931.7731.829931.665381809
173257740031.760.140.4431.8631.8631.68398538
173231820031.620.120.3831.52531.63531.495626365
173223180031.50.130.4131.5431.549831.3641945

최근 히스토리

Delayed Upgrade Clock