ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
32.44
0.15
(0.46%)
마감 11 2월 6:00AM
32.43
-0.01
(-0.03%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.44
매수가
-
매도가
-
거래량
684,546
32.3418 일간 변동폭 32.51
27.6599 52주 범위 32.65
전일 종가
32.29
개장가
32.51
최근 거래 시간
2786
@
32.44
마지막 거래 시간
평균 볼륨(3m)
503,858
재정 규모
US$ 22,193,254
VWAP
32.4204

CGBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.682.1410579345131.7632.6531.7657945632.33326347SP
41.655.3588827541430.7932.6530.7156487731.9419223SP
121.254.0076947739731.1932.6530.7150385831.77254197SP
262.859.6316323082129.5932.6529.4141471631.39276399SP
524.214.872521246528.2432.6527.659931028530.66468433SP
1567.5730.438279051124.8732.6524.2325188330.26146084SP
2607.5730.438279051124.8732.6524.2325188330.26146084SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
US$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
US$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
US$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
US$ 1.82
(-36.14%)
11M
MYNAMynaric AG
US$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
US$ 0.43
(-31.75%)
767.4k
SMTCSemtech Corp
US$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
OCEAOcean Biomedical Inc
US$ 0.148
(11.36%)
558.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0681
(26.11%)
285.34M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
Ray_137 Ray_137 5 분 전
To get anything from any agency first escrow shares must be established. In canceled state how anyone can expect any kind of distribution?
COOP
KRISGO KRISGO 6 분 전
who are you?
NWBO
igotthemojo igotthemojo 6 분 전
looks like Trump paused enforcement of law banning foreign bribes....come on kim....lets grease some palms in Nam and Cambodia...
KBLB
lovethatgreen lovethatgreen 7 분 전
Im curious as to what your opinion will be if they close this acquisition within the time period they say they will . From the sounds of the LOI pr there seems to be effort and urgency to do so.
AFFU
shurtha2000 shurtha2000 10 분 전
The Jig is up -Call the military just to be on the safe side - these people are so corrupt and ruthless anything is possible
Joe Kaplan Joe Kaplan 13 분 전
The Silver Squeeze: Market Manipulation & The Coming Storm

https://www.zerohedge.com/precious-metals/silver-squeeze-market-manipulation-coming-storm

Authored by Kevin Bambrough via DailyReckoning.com,

The silver market has always fascinated me, particular
SILVER
littlejohn littlejohn 15 분 전
Another day on Tuesday like Monday

and I may be watching with less

shares before close and update later...

February is groundhog month and feel

like I've seen this before fooling me...

SMCI didn't say BIG update,
SMCI
Sparks111111 Sparks111111 15 분 전
Also check out stocktwits, millions of retail holders there for all types of stocks.
CPNFF
sissyjane1 sissyjane1 19 분 전
JP.. after hearing the news about ShieldCom which was a bit of a shock and reading your analysis of what probably transpired toward the decision, I completely agree with your very well thought out read...excellent !!!!!!
MONI
Zorax Zorax 22 분 전
Yes Trump is going to do everyt..blah blah blah blahMs crushie, keep in mind posting here is a privilege, not free speech or a right.
And your privileges are getting shorter by the hour.
Really. Not a threat or warning. Just a historical truth.

You really are your own wo
Kracker Jones Kracker Jones 24 분 전
13.65 billion sh out now. All 20 bil will be out soon then R/S
GRLF
conishowa conishowa 24 분 전
WHERE ARE LP 🤡AND LG🤡? GREEDY GREEDY
TOOK YOUR MONEY 💰
AND DILUTED YOUR INVESTMENT 💩
NWBO
infamous infamous 24 분 전
yea right and so was CBDHF and a lot of other CBD companies that went to 0 and expert market
PLNH
KRISGO KRISGO 29 분 전
I’ll celebrate the success, but I can’t accept the failure—I simply can’t afford to lose that much.
What’s your take on the delay?
NWBO
igotthemojo igotthemojo 29 분 전
i personally am not the least bit interested in catching any lows with plug...it has been dropping for years and has more room to drop...

rather than catching any bottom, i will wait to see a reason to buy...if one should ever occur...

during the years long downtrend of
PLUG
shurtha2000 shurtha2000 36 분 전
Trump should invoke emergency powers and call up the military - this BS has to stop DEM's lost the election
Zorax Zorax 38 분 전
Want to really shake out religion in America? Make them pay an income tax on everything they take in.
Then they scream, but we help people. Probably after they help themselves to a big piece of the tithe.
drugmanrx drugmanrx 39 분 전
Don't confuse CNNA not filing any documents with the SEC since they withdrew their Form 10 with the SEC not recognizing CNNA future documents they may file with the SEC.

By your logic any company that went into the expert market because of its delinquency. could never get out of the e
CNNA
DCBill DCBill 40 분 전
Congress won't put F&F $7.5 Trillion debt and or/MBS on the federal budget, because it is not needed.
That's just a Mortgage Bankers Association line to slow or stop removal of C-Ship; because a muscle-flexing pair of GSEs would cut borrowing and buying costs, meaning less revenue for the ind
FNMA
igotthemojo igotthemojo 42 분 전
from what i can find, you have to go back to 2013 to find plug under a buck...and it actually hit 15 cents in April of that year...but thats so far back i dont really count that...however lets just say plug was a nickel away from a 7 yr low?...
PLUG
dalesio_98 dalesio_98 43 분 전
Relevant to LCY Biosciences, not to BioAmber which is owned by the same.

BTW, the forum has gone quiet as to proof provided re BioAmber status with the Delaware Secretary of State.

As a previous & possible current shareholder of LCY Biosciences-Biotechnology Holdings
dinogreeves dinogreeves 43 분 전
Not out of the woods yet until the fat lady sings. Tomorrow we will know somewhat SMCI destiny. Not everyone is expecting earnings report, some actually believe it is just a business update, some think it is just going to say they are going private, some think they are going to announce a CFO and
SMCI
boston745 boston745 44 분 전
When they are repeatedly brought to our attention, then we try to help them see how they can participate on this site within the rules.
This statement is not accurate. Admins enforce rules that are not listed as rules, apparently posting a few more times than others is against some unwritten

최근 히스토리

Delayed Upgrade Clock