오늘의 NYSE 개장전 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

개장전 센티멘트

상승주

1041 (65%)

하락주

301 (18%)

변동없음

256 (16%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
EBS	Emergent Biosolutions...		2.95	1.02	52.85%	9,236,949	82,171
CVNA	Carvana Co		119.99	32.90	37.78%	1,088,659	22,111
ASPN	Aspen Aerogels Inc		19.75	4.53	29.76%	368,188	3,554
RSI	Rush Street...		7.95	1.53	23.83%	168,719	773
W	Wayfair Inc		60.00	9.47	18.74%	1,265,647	9,528
MAX	MediaAlpha Inc		24.50	3.44	16.33%	6,653	73
GLOB	Globant SA		206.41	28.48	16.01%	24	2
EBR.B	Centrais Eletricas...		8.66	1.16	15.47%	4	1
BFLY	Butterfly Network Inc		0.898	0.111	14.10%	105,089	487
NOVA	Sunnova Energy...		3.93	0.40	11.33%	956,889	1,463

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
FSLY	Fastly Inc		8.15	-4.78	-36.97%	2,799,404	15,911
VSTS	Vestis Corporation		12.44	-6.03	-32.65%	7,206	82
SDHC	Smith Douglas Homes...		25.31	-3.99	-13.62%	14	1
HRTG	Heritage Insurance...		8.99	-1.30	-12.63%	2,574	36
WOLF	Wolfspeed Inc		23.19	-2.92	-11.18%	114,346	1,563
CCM	Concord Medical...		0.68	-0.0833	-10.91%	54,140	146
TWI	Titan International Inc		10.07	-1.10	-9.85%	3,289	28
SWK	Stanley Black and...		84.75	-7.15	-7.78%	18,922	616
GETR	Getaround Inc		0.2174	-0.0176	-7.49%	724,732	1,218
WEAV	Weave Communications...		10.15	-0.78	-7.14%	3,240	22

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
EBS	Emergent Biosolutions...		2.95	1.02	52.85%	9,236,949	82,171
NIO	NIO Inc		5.59	0.32	6.07%	4,454,003	10,884
WMT	Walmart Inc		58.90	0.05	0.08%	2,824,074	722
FSLY	Fastly Inc		8.15	-4.78	-36.97%	2,799,404	15,911
STLA	Stellantis NV		21.57	-0.91	-4.05%	2,627,133	1,339
GM	General Motors Company		44.73	0.26	0.58%	1,952,966	378
TFC	Truist Financial...		38.30	0.25	0.66%	1,656,085	40
W	Wayfair Inc		60.00	9.47	18.74%	1,265,647	9,528
CVS	CVS Health Corporation		56.39	0.08	0.14%	1,191,251	2,659
CVNA	Carvana Co		119.99	32.90	37.78%	1,088,659	22,111

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
EBS	Emergent Biosolutions...		2.95	1.02	52.85%	9,236,949	82,171
CVNA	Carvana Co		119.99	32.90	37.78%	1,088,659	22,111
FSLY	Fastly Inc		8.15	-4.78	-36.97%	2,799,404	15,911
NVO	Novo Nordisk		128.01	-1.20	-0.93%	728,715	12,148
NIO	NIO Inc		5.59	0.32	6.07%	4,454,003	10,884
W	Wayfair Inc		60.00	9.47	18.74%	1,265,647	9,528
BABA	Alibaba Group Holding...		77.59	2.08	2.75%	540,975	7,144
PFE	Pfizer Inc		27.20	0.02	0.07%	521,638	5,094
PLTR	Palantir Technologies...		22.60	0.48	2.17%	701,350	4,729
SQ	Block Inc		68.35	1.51	2.26%	262,845	3,897

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MKL	Markel Group Inc		1,520.00	43.66	2.96%	89	17
CVNA	Carvana Co		119.99	32.90	37.78%	1,088,659	22,111
GLOB	Globant SA		206.41	28.48	16.01%	24	2
MLM	Martin Marietta...		609.98	19.12	3.24%	52	4
URI	United Rentals		672.51	18.75	2.87%	148	10
VMI	Valmont Industries		226.25	18.55	8.93%	4,450	100
CMG	Chipotle Mexican Grill...		3,155.02	16.36	0.52%	457	116
NOW	ServiceNow Inc		697.2265	11.62	1.69%	892	188
DDS	Dillards Inc		434.44	11.47	2.71%	9	3
ABG	Asbury Automotive...		221.17	10.53	5.00%	1	1

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
CACI	CACI International Inc		387.32	-20.38	-5.00%	2	1
WTM	White Moutains...		1,807.00	-16.74	-0.92%	350	32
MOH	Molina Healthcare Inc		325.00	-13.87	-4.09%	1	1
PH	Parker Hannifin Corp		530.00	-12.96	-2.39%	81,983	203
PWR	Quanta Services Inc		245.00	-11.01	-4.30%	11,380	413
MUSA	Murphy USA Inc		401.20	-10.60	-2.57%	204	28
MCO	Moodys Corp		364.50	-8.39	-2.25%	1,745	160
PAYC	Paycom Software Inc		179.00	-7.24	-3.89%	15,119	202
SWK	Stanley Black and...		84.75	-7.15	-7.78%	18,922	616
VSTS	Vestis Corporation		12.44	-6.03	-32.65%	7,206	82

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
STLA	Stellantis NV		21.57	-0.91	-4.05%	2,627,133	1,339
PH	Parker Hannifin Corp		530.00	-12.96	-2.39%	81,983	203
BABA	Alibaba Group Holding...		77.59	2.08	2.75%	540,975	7,144
SAP	SAP SE		181.48	1.41	0.78%	201,367	33
TFC	Truist Financial...		38.30	0.25	0.66%	1,656,085	40
CVS	CVS Health Corporation		56.39	0.08	0.14%	1,191,251	2,659
CVNA	Carvana Co		119.99	32.90	37.78%	1,088,659	22,111
NVO	Novo Nordisk		128.01	-1.20	-0.93%	728,715	12,148
GM	General Motors Company		44.73	0.26	0.58%	1,952,966	378
W	Wayfair Inc		60.00	9.47	18.74%	1,265,647	9,528

American Express

US Dollar vs Euro

Invesco QQQ Trust Series 1

Gold vs US Dollar

Energy Select Sector SPDR

Health Care Select Sector

Verizon Communications

Deutsche Telekom (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관