ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,151.27
0.02%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. New Germany Fund Inc (GF) 시세

New Germany Fund Inc

New Germany Fund Inc (GF)

Generalfinance Spa
8.80
0.11
(1.27%)
마감 17 2월 6:00AM
15분 지연
8.80
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
8.80
매수가
-
매도가
-
거래량
53,914
8.76 일간 변동폭 8.84
7.74 52주 범위 8.9894
market_cap
153.045M
전일 종가
8.69
개장가
8.76
최근 거래 시간
1510
@
8.8
마지막 거래 시간
재정 규모
US$ 475,132
VWAP
8.8128
평균 볼륨(3m)
36,476
발행 주식
17,391,480
배당수익률
0.82%
주가수익률
6.38
주당순이익(EPS)
1.38
매출
3.58M
순이익
24.03M

New Germany Fund Inc 정보

New Germany Fund is a United States based non-diversified, closed-end management investment company. New Germany Fund is a United States based non-diversified, closed-end management investment company.

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
fundsus.dws.com/en-us
본부
Lutherville Timonium, Maryland, USA
설립됨
-
New Germany Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 뉴욕 증권거래소 with ticker GF. The last closing price for New Germany was US$8.69. Over the last year, New Germany shares have traded in a share price range of US$ 7.74 to US$ 8.9894.

New Germany currently has 17,391,480 shares in issue. The market capitalisation of New Germany is US$151.13 million. New Germany has a price to earnings ratio (PE ratio) of 6.38.

GF 최신 뉴스

추가 뉴스

Form SC 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
10 9월 2024
GF (1.27%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.293.407755581678.518.818.39244678.5704683CS
40.9111.53358681887.898.817.87341678.3270683CS
120.739.04584882288.078.817.74364768.17734243CS
260.647.84313725498.168.9893837.74291978.31448314CS
520.425.011933174228.388.9893837.74337548.38861091CS
156-4.43-33.484504913113.2313.536.81254248.67059376CS
260-7.04-44.444444444415.8421.696.812318811.55511893CS

GF - Frequently Asked Questions (FAQ)

What is the current New Germany share price?
The current share price of New Germany is US$ 8.80
How many New Germany shares are in issue?
New Germany has 17,391,480 shares in issue
What is the market cap of New Germany?
The market capitalisation of New Germany is USD 151.13M
What is the 1 year trading range for New Germany share price?
New Germany has traded in the range of US$ 7.74 to US$ 8.9894 during the past year
What is the PE ratio of New Germany?
The price to earnings ratio of New Germany is 6.38
What is the cash to sales ratio of New Germany?
The cash to sales ratio of New Germany is 42.85
What is the reporting currency for New Germany?
New Germany reports financial results in USD
What is the latest annual turnover for New Germany?
The latest annual turnover of New Germany is USD 3.58M
What is the latest annual profit for New Germany?
The latest annual profit of New Germany is USD 24.03M
What is the registered address of New Germany?
The registered address for New Germany is 2405 YORK ROAD, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the New Germany website address?
The website address for New Germany is fundsus.dws.com/en-us
Which industry sector does New Germany operate in?
New Germany operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

토론

전체 피드 보기
SkeBallLarry SkeBallLarry 4 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 4 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 5 분 전
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 6 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 7 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 7 분 전
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 28 분 전
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 32 분 전
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 40 분 전
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 49 분 전
well, thats a tough course,
The ELTP King The ELTP King 52 분 전
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 시간 전
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 시간 전
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 시간 전
YUK
Seminole Red Seminole Red 1 시간 전
nice win, Big points
robinandthe7hoods robinandthe7hoods 1 시간 전
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 2 시간 전
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 2 시간 전
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 2 시간 전
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 2 시간 전
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 2 시간 전
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 2 시간 전
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 시간 전
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS

최근 히스토리

NYSE
GF
New Germany
AQSE
STB.GB
SECURE TRUST BANK
NYSE
HIMS
Hims and Hers Health
BOV
BIDU34M
Baidu
USOTC
ACTX
Advanced Container Techn... (CE)
BIT
P15T14
BNP Paribas Issuance
NYSE
BSM
Black Stone Minerals
AQSE
POLR.GB
Polar Capital
BIT
P1TX85
BNP Paribas Issuance
NASDAQ
NZUS
SPDR MSCI USA Climate Pa...
TSX
AQN.PR.D
Algonquin Power and Util...
LSE
0M26
Xoma
TG
A19PLG
Autostrade per LItalia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지