ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SECURE TRUST BANK PLC

SECURE TRUST BANK PLC (STB.GB)

430.00
0.00
(0.00%)
마감 07 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
440.00
매수가
410.00
매도가
470.00
거래량
328
430.00 일간 변동폭 441.24
335.00 52주 범위 950.00
전일 종가
430.00
개장가
430.00
최근 거래 시간
100
@
441.24
마지막 거래 시간
평균 볼륨(3m)
4,109
재정 규모
-
VWAP
-

STB.GB 최신 뉴스

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...

Secure Trust Bank PLC Capital Markets Day update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...

Secure Trust Bank PLC Q3 2023 Trading Update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...

Secure Trust Bank PLC Change of Adviser

Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10-2.22222222222450450424.32507435.82872928DE
48523.9436619718355463.53353264441.60001129DE
124010400463.53354109382.23314392DE
26-390-46.98795180728309053352888480.40866318DE
52-280-38.88888888897209503351884534.93818603DE
156-862.5-66.21880998081302.513473351177659.32419239DE
260-1165-72.5856697819160516103351239851.3211856DE

STB.GB - Frequently Asked Questions (FAQ)

What is the current SECURE TRUST BANK share price?
The current share price of SECURE TRUST BANK is 440.00p
What is the 1 year trading range for SECURE TRUST BANK share price?
SECURE TRUST BANK has traded in the range of 335.00p to 950.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
MrMike241 MrMike241 6 분 전
A jammy yolk can be good if eating the egg hot, such as for breakfast with toast, or in a Raman.

Perfectly cooked through but not overcooked yolk is also delicious hot or cold. When cold, and in potato salad, cooked through is the only way to go.

My steam egg cooker is
Genz2 Genz2 6 분 전
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf

Shouldn’t Wave already be a lock-in for this contract?! Can the Army continue to await not having Wave?? Do we really have to wait for comments until March 5th and not award Wave a contract
thecrusher2011 thecrusher2011 6 분 전
Yes your honor the guy in the red hat that's the one that stole all my money.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/twyubScreenshot_20250206-225212.png
karlacorn3 karlacorn3 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/6/lownjSmall_251-2511514_ear-icon-transparent-listen-icon-hd-png-download.png
K
ITUP
FOFreddie FOFreddie 7 분 전
Dr Susan Wachter on impact from privatization

See 37:30 for about a very intelligent 5 minute conversation. POTUS 47 went to Wharton -

https://knowledge.wharton.upenn.edu/policies-that-work-series/
FNMA
flipper44 flipper44 7 분 전
Yeppa.
NWBO
Monterey2000 Monterey2000 7 분 전
I was thinking about JimLur today as well. Certainly would also be great if Loophole and others were still among us to celebrate with us.

Congrats to all longs who persevered with their IDCC investment all those years to finally be rewarded in stock price and now with an increased d
IDCC
vdog1776 vdog1776 7 분 전
WRONG!!!! They made a change that was the l exact question I asked!! They had said while some companies would have more time all OTC has till June of this year I believe! But then again you knew this already!

It’s called OTCQB I believe!
VXIT
Monterey2000 Monterey2000 7 분 전
I was thinking about JimLur today as well. Certainly would also be great if Loophole and others were still among us to celebrate with us.

Congrats to all longs who persevered with their IDCC investment all those years to finally be rewarded in stock price and now increased dividend.
IDCC
meirluc meirluc 8 분 전
Norisk, I realize that this poster has been super critical of NWBO
management and had claimed without evidence that after approval
the company was going to be bought and also underestimated the
considerable strides accomplished with the EDEN vaccine manufacturing
syst
NWBO
StonkMaster StonkMaster 8 분 전
To be honest, as you mentioned, the MHRA correspondence to Muee88 reads in a whole new light if you consider that inspections, or any related issues, were recently concluded at the time of the email.
NWBO
Uncleteddy Uncleteddy 9 분 전
https://x.com/secduffy/status/1887558301908426900?s=46&t=07aH4Lwy7jnl_oIXcE5Fyw

Hopefully we get the permits before he gets Clintoned 
TGLO
Jerkburger Jerkburger 9 분 전
A little DD. Southern glazers, is also souther wine and spirits owned by Wayne Chaplin. Southern Glazer's Wine and Spirits, LLC is the largest wine and spirits distributor in the United States with operations in 44 states and Washington, D.C.[3] Its portfolio is 45% wine and 55% spirits. It was the
HADV
Jack-Squatt Jack-Squatt 10 분 전
How long before Tonix drops below one dollar? To be then followed by another R/S! Tonix is run by a group of incompetent morons.
TNXP
thecrusher2011 thecrusher2011 10 분 전
He's the guy that needed a pardon because he told China that he would be on their side if Trump ever did anything. That is the textbook definition of treason.
Alexulf Alexulf 10 분 전
2025 Brixton Metals Year? See the facts presented:
https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
price_and_volume price_and_volume 11 분 전
Fugly chart. Never-ending bullish-pump into oblivion. Rinse, repeat.
...degenerate gamblers :( You've come up w/ a great IHUB advertising slogan!
HMBL
x993231 x993231 11 분 전
None that I know of, and there were never a million.

X
LWLG
Dallas-Cowboys Dallas-Cowboys 11 분 전
I looked through the earnings transcripts of the hyper scalers both commentary and QA, not a mention of Blackwell. I was disappointed hoping to get a feeling of Blackwell sell through. 
NVDA
Whalatane Whalatane 11 분 전
Sorry but these small trials are IMHO a total waste of time
This trial has an open-label treatment arm with Icosapent Ethyl (IPE) and a usual care arm. 50 participants will be randomised to IPE plus usual care, and 50 will be randomised to usual care only.
If they think they are going
AMRN
BDEZ BDEZ 12 분 전
Newsom Announces Properties Affected By Wildfires Will Be Seized By CA Dums and Used For Climate Change Inclusive Affordable Low Income Housing
ergo sum ergo sum 13 분 전
I was tempted to log on to X today to follow Liz Cheney.
StonkMaster StonkMaster 13 분 전
Luckily, March isn't that far away. I hope this is it this time.
NWBO
stockprofitter stockprofitter 14 분 전
Bessent said we ARE NEXT UPPPP
FNMA
BDEZ BDEZ 16 분 전
USAID funded Yellowstone