ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BWA Group plc

BWA Group plc (BWAP)

0.175
0.00
( 0.00% )
업데이트: 15:41:01
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.175
매수가
0.15
매도가
0.20
거래량
0.00
0.175 일간 변동폭 0.175
0.067 52주 범위 0.475
전일 종가
0.175
개장가
0.175
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
251,440
재정 규모
-
VWAP
-

BWAP 최신 뉴스

BWA Group Plc - JORC 2012 Inferred Initial Mineral Resource Estimate for the Dehane 2 Heavy Mineral Sands Project, Cameroon

BWA Group Plc - JORC 2012 Inferred Initial Mineral Resource Estimate for the Dehane 2 Heavy Mineral Sands Project, Cameroon PR Newswire LONDON, United Kingdom, January 22 22 January 2025BWA Group...

BWA Group Plc - Total Voting Rights

BWA Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 31 31 December 2024BWA Group PLC ("BWA" or the "Company")    Total Voting Rights BWA (AQSE: BWAP), which has...

BWA Group Plc - Result of AGM

BWA Group Plc - Result of AGM PR Newswire LONDON, United Kingdom, December 23 23 December 2024BWA Group PLC("BWA", or the "Company") Result of AGM BWA Group Plc [AQSE: BWAP], which has mineral...

BWA Group Plc - Drilling Results

BWA Group Plc - Drilling Results PR Newswire LONDON, United Kingdom, December 19 19 December 2024BWA Group PLC(“BWA”, or the “Company”) Drilling ResultsInfill and Exploration Drilling and...

BWA Group Plc - Subscription for New Shares by Chairman

BWA Group Plc - Subscription for New Shares by Chairman PR Newswire LONDON, United Kingdom, November 28 28 November 2024BWA Group PLC(“BWA”, or the “Company”) Subscription for New Shares by...

IN BRIEF: BWA loss widens amid lower income; awaits sample analysis

ompany which has mineral exploration licences in Cameroon and Canada - Pretax loss widens to GBP156,060 in the financi ...

BWA Group Plc - Final Results

BWA Group Plc - Final Results PR Newswire LONDON, United Kingdom, November 25 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU...

BWA Group Plc - Holding in Company

BWA Group Plc - Holding in Company PR Newswire LONDON, United Kingdom, October 21 21 October 2024BWA Group PLC("BWA", or the "Company") Holding in the Company BWA (AQSE:BWAP) the mining investment...

BWA Group Plc - Total Voting Rights

BWA Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, September 30 30 September 2024BWA Group PLC (“BWA” or the “Company”)    Total Voting Rights BWA (AQSE: BWAP), which has...

BWA Group Plc - Subscription for New Shares by Chairman

BWA Group Plc - Subscription for New Shares by Chairman PR Newswire LONDON, United Kingdom, September 11 11 September 2024BWA Group PLC(“BWA”, or the “Company”) Subscription for New Shares by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1750.2250.1252688600.175DE
4000.1750.2250.125632610.175DE
12-0.25-58.82352941180.4250.4250.0672514400.175DE
26-0.29-62.36559139780.4650.4750.0677008190.38653656DE
52-0.29-62.36559139780.4650.4750.0673549600.38754238DE
156-0.275-61.11111111110.450.4750.0671195720.38793601DE
260-0.125-41.66666666670.30.70.067906270.40282255DE

BWAP - Frequently Asked Questions (FAQ)

What is the current BWA share price?
The current share price of BWA is 0.175p
What is the 1 year trading range for BWA share price?
BWA has traded in the range of 0.067p to 0.475p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMM.GBImmupharma Plc
 3.98
(30.49%)
1.15M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
43.97k
CEG.GBChallenger Energy Group Plc
 9.50
(5.56%)
20k
ITM.GBItm Power
 36.36
(5.39%)
63.8k
MARUMarula Mining Plc
 5.00
(5.26%)
101.83k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
SREI.GBInvista Fnd Tst
 46.52
(-10.97%)
18.94k
GCONGlobal Connectivity PLC
 0.83
(-7.78%)
50k
DXSPDXS International Plc
 1.90
(-7.32%)
15k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
IMM.GBImmupharma Plc
 3.98
(30.49%)
1.15M
CRCL.GBCorcel Plc
 0.178
(-1.11%)
367.23k
EEE.GBEmpire Metals Limited
 7.90
(0.64%)
155.22k
MARUMarula Mining Plc
 5.00
(5.26%)
101.83k
ofirm ofirm 5 분 전
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 7 분 전
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 7 분 전
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 8 분 전
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 10 분 전
Totally agree ge. I also think NE's State electors could and should have done a better job advocating for the NioCorp Federal Dollars. We now have Republican elected Nebraska Senators/Congressmen, a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs
NB
pinkslipjunkie pinkslipjunkie 11 분 전
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 15 분 전
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 26 분 전
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 28 분 전
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 29 분 전
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 31 분 전
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 32 분 전
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 34 분 전
So more BS
AXXA
DruidOracle55 DruidOracle55 35 분 전
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 36 분 전
Who is Jason?
AXXA
joeycav11 joeycav11 41 분 전
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 47 분 전
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 50 분 전
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 52 분 전
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 52 분 전
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 58 분 전
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF
IVRT IVRT 1 시간 전
You cannot be a stock trader. What do you actually do? You do not take into consideration the words you put to paper? Read what you typed to me. Boy, that is so left field. I have never traded a stock that I did not take a gamble on. The risk reward profile is what I use. Some risks are worth
BMXI
Gitzstv Gitzstv 1 시간 전
NO DSGT PENNY SCAM AT THE PGA SHOW THIS YEAR BAHAHAHAHAHAHA 

PROBABLY BECAUSE BOB SILZER CAN'T USE IT TO PUMP THE WORTHLESS STOCK ANYMORE

YOU KNOW HE'D BE MILKING EVERY PR POSSIBLE TALKING ABOUT BOGUS DEALS AND CONTRACTS AND PROMISES TO BUY HIS FAKE CARTS AND EVs HAHAHA
DSGT

최근 히스토리

Delayed Upgrade Clock