ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BWA Group plc

BWA Group plc (BWAP)

0.175
0.00
( 0.00% )
업데이트: 15:41:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.175
매수가
0.15
매도가
0.20
거래량
0.00
0.175 일간 변동폭 0.175
0.067 52주 범위 0.475
전일 종가
0.175
개장가
0.175
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
251,440
재정 규모
-
VWAP
-

BWAP 최신 뉴스

BWA Group Plc - JORC 2012 Inferred Initial Mineral Resource Estimate for the Dehane 2 Heavy Mineral Sands Project, Cameroon

BWA Group Plc - JORC 2012 Inferred Initial Mineral Resource Estimate for the Dehane 2 Heavy Mineral Sands Project, Cameroon PR Newswire LONDON, United Kingdom, January 22 22 January 2025BWA Group...

BWA Group Plc - Total Voting Rights

BWA Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 31 31 December 2024BWA Group PLC ("BWA" or the "Company")    Total Voting Rights BWA (AQSE: BWAP), which has...

BWA Group Plc - Result of AGM

BWA Group Plc - Result of AGM PR Newswire LONDON, United Kingdom, December 23 23 December 2024BWA Group PLC("BWA", or the "Company") Result of AGM BWA Group Plc [AQSE: BWAP], which has mineral...

BWA Group Plc - Drilling Results

BWA Group Plc - Drilling Results PR Newswire LONDON, United Kingdom, December 19 19 December 2024BWA Group PLC(“BWA”, or the “Company”) Drilling ResultsInfill and Exploration Drilling and...

BWA Group Plc - Subscription for New Shares by Chairman

BWA Group Plc - Subscription for New Shares by Chairman PR Newswire LONDON, United Kingdom, November 28 28 November 2024BWA Group PLC(“BWA”, or the “Company”) Subscription for New Shares by...

IN BRIEF: BWA loss widens amid lower income; awaits sample analysis

ompany which has mineral exploration licences in Cameroon and Canada - Pretax loss widens to GBP156,060 in the financi ...

BWA Group Plc - Final Results

BWA Group Plc - Final Results PR Newswire LONDON, United Kingdom, November 25 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU...

BWA Group Plc - Holding in Company

BWA Group Plc - Holding in Company PR Newswire LONDON, United Kingdom, October 21 21 October 2024BWA Group PLC("BWA", or the "Company") Holding in the Company BWA (AQSE:BWAP) the mining investment...

BWA Group Plc - Total Voting Rights

BWA Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, September 30 30 September 2024BWA Group PLC (“BWA” or the “Company”)    Total Voting Rights BWA (AQSE: BWAP), which has...

BWA Group Plc - Subscription for New Shares by Chairman

BWA Group Plc - Subscription for New Shares by Chairman PR Newswire LONDON, United Kingdom, September 11 11 September 2024BWA Group PLC(“BWA”, or the “Company”) Subscription for New Shares by...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1750.2250.1252688600.175DE
4000.1750.2250.125632610.175DE
12-0.25-58.82352941180.4250.4250.0672514400.175DE
26-0.29-62.36559139780.4650.4750.0677008190.38653656DE
52-0.29-62.36559139780.4650.4750.0673549600.38754238DE
156-0.275-61.11111111110.450.4750.0671195720.38793601DE
260-0.125-41.66666666670.30.70.067906270.40282255DE

BWAP - Frequently Asked Questions (FAQ)

What is the current BWA share price?
The current share price of BWA is 0.175p
What is the 1 year trading range for BWA share price?
BWA has traded in the range of 0.067p to 0.475p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMM.GBImmupharma Plc
 3.9778
(30.42%)
2.3M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
43.97k
MARUMarula Mining Plc
 5.60
(17.89%)
1.11M
IQE.GBIQE PLC
 15.594
(17.69%)
381.11k
DXSPDXS International Plc
 2.40
(17.07%)
64.53k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
SREI.GBInvista Fnd Tst
 46.78
(-10.47%)
19.34k
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
IMM.GBImmupharma Plc
 3.9778
(30.42%)
2.3M
MARUMarula Mining Plc
 5.60
(17.89%)
1.11M
15for2 15for2 41 초 전
sure enough,
nice they put it out at 3:54 am, go figure~
RIGATONI RIGATONI 1 분 전
.0673 ~Rig
stocktowatch stocktowatch 1 분 전
$CSDX CS Diagnostics Corp. serves a varied international market and specializes in traversing complicated regulatory landscapes to gain product approval and distribution. Our global presence is enhanced by strategic collaborations with healthcare sectors globally, ensuring that our comprehensive ser
CSDX
Zardiw Zardiw 1 분 전
Crazy run.............

Z
DWTX
maddyandboomer maddyandboomer 1 분 전
They say debt paid down...FY24 fins show $0 paid in cash flow statement for long term debt
AXXA
Here Today Here Today 1 분 전
Volume FLYING pre-market......
RNAZ
marcis marcis 2 분 전
And when it does? You will miss it. LOL
Just starting.
RDAR
budfoxfun budfoxfun 2 분 전
Good morning $SGTM!
SGTM
Zardiw Zardiw 2 분 전
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Yz0LFdKEnlg

Z
DWTX
Golden Cross Golden Cross 2 분 전
$WKSP Major Uptrend Underway Since October. MACD getting ready to cross bullish.
RSI bullish here. Great loading zone here for the next step up above a dollar with
many catalysts coming.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/[djwfwksp.png
WKSP
Zorch305 Zorch305 2 분 전
Go GNCP!!!
GNCP
pinkslipjunkie pinkslipjunkie 2 분 전
Thatawouldbegood!
AFFU
MartinLutherKing MartinLutherKing 2 분 전
Nobel micro RNA Cire to cancer🚀🚀🚀🚀🚀
RNAZ
Zardiw Zardiw 2 분 전
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Yz0LFdKEnlg

Z
DWTX
Invest-in-America Invest-in-America 3 분 전
ALUR.WS (E-Turd Style): Dem cute little Warrants ain't gonna sit at $0.09 for much longer.
ALUR
maddyandboomer maddyandboomer 3 분 전
The negatives far outweigh positives
AXXA
capgain capgain 3 분 전
Nope, my roads in the neighborhood are still mostly covered, but the highways should be getting mostly clear by this afternoon.

I'm heading into work in a few. It's 29 here now.

Have a good one.
budfoxfun budfoxfun 3 분 전
$SGTM's product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
SGTM
tzebedee tzebedee 3 분 전
that’s exactly right. Where’s Bill? support? Bessent? Other advocates for release, oddly quiet..?? As Navy has so graciously provided, value,
needs support!
FNMA
Here Today Here Today 3 분 전
START YOUR ENGINES!!!!!!
RNAZ
bb8675309 bb8675309 3 분 전
Blarcamesine is the safest Alzheimer's drug with over nine years of proven drug trial result in the CNS space. Mabs kill people and the FDA is on record approving these drugs currently in use to this day. That tells you everything you need to know. imo
AVXL
Here Today Here Today 4 분 전
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
georgie18 georgie18 4 분 전
SDST...$1.39...Added more here...🥳...Averaged down to $1.41...GREENWICH, Conn., Jan. 24, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium products, today announced the pricing of its “reasonable be
SDST
budfoxfun budfoxfun 4 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM

최근 히스토리

Delayed Upgrade Clock