Aave Interest bearing ETHAETHH

US$ 3,152.79

7.43

(

0.24%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3111

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

14:47:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.014937

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,746.81

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/07/2020

일 범위 3,122.45-3,167.54

52주 범위 2,081.11-4,062.47

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.98963875	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	AETH/ETH	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	1	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AETH/ETH	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	2	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3234.08995306	-81.29882331	-2.51380835073	3004.51355583	3380.85337968	0	CX
4	3321.34640165	-168.5552719	-5.07490792939	2916.13881546	3695.05378642	0	CX
12	2382.93135335	769.8597764	32.3072578368	2357.09188558	4062.46706875	0	CX
26	3213.32733208	-60.53620233	-1.88391022992	2134.32420296	4062.46706875	0	CX
52	2290.12997502	862.66115473	37.6686547986	2081.11445662	4062.46706875	0.00115378	CX
156	0	0	0	0	72678.5524996	0.0090637	CX
260	0	0	0	0	72678.5524996	0.00728676	CX

Aave is a decentralised non-custodial liquidity market protocol where users can participate as depositors or borrowers.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738021800	3134.32447067	-69.13	-2.16	3301.21714947	3324.66169146	3004.51355583
1737935400	3203.45073736	-85.14	-2.59	3279.28675477	3324.78044811	3203.45073736
1737849000	3288.58935902	10.92	0.33	3276.07042883	3314.5772726	3239.681412
1737762600	3277.67364361	-18.37	-0.56	3303.50321498	3380.85337968	3242.98680542
1737676200	3296.04133881	84.97	2.65	3210.0714206	3310.29213681	3158.59041282
1737589800	3211.07095573	-76.25	-2.32	3298.09978741	3330.27294317	3197.35456266
1737503400	3287.32262142	60.81	1.88	3234.08995306	3328.96662002	3172.26722035
1737417000	3226.50932023	35.96	1.13	3301.21714947	3391.08624436	3197.39414821
1737330600	3190.54584806	-85.99	-2.62	3262.9577154	3407.50435122	3096.9359187
1737244200	3276.53555905	-167.58	-4.87	3440.43952882	3458.83691318	3199.04684492
1737157800	3444.11108858	176.64	5.41	3272.40876546	3489.02089506	3272.40876546
1737071400	3267.4704681	-137.65	-4.04	3409.36487207	3419.1622957	3233.19927818
1736985000	3405.11932183	213.09	6.68	3188.84366941	3438.37118383	3153.34532745
1736898600	3192.03030618	95.03	3.07	3102.0820402	3218.31511138	3095.18425811
1736812200	3097.00519341	-131.69	-4.08	3301.21714947	3324.66169146	2916.13881546
1736725800	3228.69642187	-25.18	-0.77	3248.16261608	3262.3243466	3193.40590405
1736639400	3253.87283167	15.02	0.46	3232.30860331	3282.55256265	3189.3285924
1736553000	3238.85011545	59.38	1.87	3301.21714947	3324.66169146	3166.91327471
1736466600	3179.47179045	-115.95	-3.52	3288.43101682	3319.98070017	3135.08649251
1736380200	3295.4178664	-46.72	-1.40	3345.98840652	3377.07295966	3179.65982181
1736293800	3342.13871178	-305.94	-8.39	3651.06434398	3662.33632935	3323.54339967
1736207400	3648.07563496	46.18	1.28	3301.21714947	3695.05378642	3277.54499057
1736121000	3601.89909088	-17.49	-0.48	3617.65413978	3631.11322678	3563.97613398
1736034600	3619.3860076	51.73	1.45	3569.35976878	3631.59814977	3537.82987821
1735948200	3567.65759013	156.79	4.60	3415.97565892	3589.84529091	3390.4231864
1735861800	3410.86912297	94.74	2.86	3301.21714947	3454.57157017	3277.54499057
1735775400	3316.13100543	17.77	0.54	3301.21714947	3331.76729768	3277.54499057
1735689000	3298.35709348	-20.13	-0.61	3321.34640165	3406.61367635	3278.9502776
1735602600	3318.48634566	-1.7	-0.05	3296.61532928	3394.99531742	3266.01569913
1735516200	3320.18852431	-39.78	-1.18	3359.64542127	3370.52155113	3288.78728677
1735429800	3359.97200206	69.11	2.10	3294.96263257	3369.78921846	3289.38107002
1735343400	3290.86552815	-4.53	-0.14	3296.61532928	3394.99531742	3270.88472178
1735257000	3295.39807362	-160.49	-4.64	3469.88128163	3474.36434517	3268.44031407
1735170600	3455.88778971	-1.47	-0.04	3450.64270433	3504.00402573	3406.4949197
1735084200	3457.36235145	76.88	2.27	3379.82415538	3496.26505071	3323.69184548
1734997800	3380.48721335	141.32	4.36	3382.22897755	3417.14343265	3235.31710511
1734911400	3239.16679985	-60.6	-1.84	3314.38924123	3357.27028827	3214.02007921
1734825000	3299.76238051	-130.35	-3.80	3437.70812587	3516.36461372	3258.78143987
1734738600	3430.10770027	25.42	0.75	3382.22897755	3453.09700843	3083.2393184
1734652200	3404.68388078	-183.56	-5.12	3581.34429405	3677.56686971	3300.97963617
1734565800	3588.24207613	-251.4	-6.55	3847.35919005	3862.39180266	3585.22367795
1734479400	3839.6400078	-115.57	-2.92	3934.77398083	3999.1697743	3810.00032723
1734393000	3955.21002102	43.27	1.11	3145.81417656	4062.46706875	2626.83771967
1734306600	3911.94301487	86.46	2.26	3831.89113638	3911.94301487	3795.61097981
1734220200	3825.47827728	-36.63	-0.95	3869.78440412	3902.14559125	3785.85314173
1734133800	3862.10480742	24.4	0.64	3846.65654653	3922.57173505	3815.95795251
1734047400	3837.70031585	43.03	1.13	3794.08693613	3943.64114403	3762.38880697
1733961000	3794.670823	212.68	5.94	3598.49473358	3810.86131295	3527.85431961
1733874600	3581.98755923	-89.91	-2.45	3660.079953	3736.60871753	3482.30124795
1733788200	3671.89623967	-279.94	-7.08	3145.81417656	3899.70118353	2626.83771967
1733701800	3951.83535288	-14.24	-0.36	3962.06821756	3971.46978568	3894.23837763
1733615400	3966.0762545	-9.02	-0.23	3962.56303693	3981.97974921	3938.2871984
1733529000	3975.09186351	223.56	5.96	3750.23604312	4049.601765	3748.66251751
1733442600	3751.53246988	-42.91	-1.13	3793.44367095	3911.74508712	3701.86250102
1733356200	3794.44320608	210.01	5.86	3583.15533296	3855.99873633	3583.15533296
1733269800	3584.43196695	-17.46	-0.48	3599.41509762	3632.34037883	3483.8450844
1733183400	3601.8891945	-72.28	-1.97	3671.25297448	3720.16092151	3536.86992862
1733097000	3674.1724088	8	0.22	3676.76526232	3705.63302466	3625.05663763
1733010600	3666.1761277	108.41	3.05	3549.4779263	3695.09337197	3539.12630497
1732924200	3557.77109902	13.9	0.39	3544.28232286	3610.57822272	3503.4795172
1732837800	3543.86667458	-83.84	-2.31	3613.2106618	3620.79129462	3499.2834489
1732751400	3627.70886948	335.98	10.21	3299.3764214	3645.38381756	3267.32202228
1732665000	3291.72651386	-87.4	-2.59	3377.64695013	3425.83246087	3220.59128051
1732578600	3379.13140826	51.4	1.54	3145.81417656	3501.96536991	2626.83771967
1732492200	3327.72957158	-37.78	-1.12	3380.33876753	3417.08405432	3257.75221557
1732405800	3365.51397906	75.68	2.30	3296.23926656	3463.22101285	3288.50029153
1732319400	3289.83630385	-48.68	-1.46	3327.99677405	3393.84733647	3236.04943778
1732233000	3338.51663396	293.63	9.64	3043.51521897	3349.729241	3005.76050066
1732146600	3044.89081683	-36.21	-1.18	3081.35900477	3128.14912487	3004.16718227
1732060200	3081.1016987	-103.55	-3.25	3182.67822	3182.67822	3043.54490813
1731973800	3184.64760111	144.69	4.76	3145.81417656	3184.64760111	2626.83771967
1731887400	3039.96241586	-55.35	-1.79	3104.13059241	3126.49642816	3018.02212477
1731801000	3095.31291115	31.97	1.04	3053.91632223	3184.75646137	3042.47609828
1731714600	3063.34757952	36.96	1.22	3040.97184738	3098.50944431	2984.56243863
1731628200	3026.38457221	-135.41	-4.28	3158.60030921	3208.81457938	3006.16625255
1731541800	3161.79684237	-55.2	-1.72	3211.55587872	3302.47399068	3088.8604665
1731455400	3216.99889185	-112.54	-3.38	3320.98023531	3404.24843973	3183.64806597
1731369000	3329.5406105	175.71	5.57	3150.19827622	3348.74949863	3087.37600837
1731282600	3153.83025043	48.56	1.56	3084.73367291	3212.6048958	3062.18970218
1731196200	3105.26867697	176.66	6.03	2930.71619425	3124.43797956	2930.21147848
1731109800	2928.60826371	57.79	2.01	2901.07651368	2954.05187597	2860.86749127
1731023400	2870.81336071	175.89	6.53	2684.30604188	2889.12167758	2676.64623796
1730937000	2694.92486567	292.77	12.19	2401.36832326	2715.49945528	2400.42816645
1730850600	2402.15013787	34.6	1.46	2382.93135335	2452.39409721	2357.09188558
1730764200	2367.55236717	-64.24	-2.64	3145.81417656	3172.97976025	2338.714294
1730677800	2431.78981843	-29.57	-1.20	2468.21842082	2468.49551967	2385.95964792
1730591400	2461.36022428	-23.73	-0.95	2488.73363211	2495.73037807	2450.60285107
1730505000	2485.09176151	-6.46	-0.26	2495.35431535	2558.47347482	2447.48548901
1730418600	2491.55410255	-140.96	-5.35	2632.0432195	2639.54468122	2480.01491472
1730332200	2632.5182461	24.9	0.95	2607.23297603	2689.53133448	2578.75117281
1730245800	2607.61893515	68.93	2.72	2537.94836715	2652.7860477	2534.44504597
1730159400	2538.69059621	58.6	2.36	3145.81417656	3172.97976025	2462.33996665
1730073000	2480.09408582	26.25	1.07	2450.8997427	2496.62105295	2437.3614846
1729986600	2453.84886617	65.23	2.73	2411.67046265	2474.99744626	2403.54552851