Provexis 주식 가격. PXS.GB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.65

매수가

0.50

매도가

0.80

거래량

0.00

0.625 일간 변동폭 0.65

0.452 52주 범위 0.825

전일 종가

0.65

개장가

0.65

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

158,419

재정 규모

VWAP

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC BYHEALTH regulatory filing with Chinese SAMR

Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...

Provexis PLC Capital structure and funding update

Provexis PLC 03 April 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Grant of Share Options

Provexis PLC 24 January 2023 24 January 2023 Provexis plc ('Provexis' or the 'Company') Grant of Share Options Provexis, the business that develops, licenses and sells the...

Provexis PLC Half-year Report

Provexis PLC 30 December 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 27 October 2022 27 October 2022 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Directorate Change

Provexis PLC 14 October 2022 14 October 2022 Provexis plc ('Provexis' or the 'Company') Directorate change Provexis, the business that develops, licenses and sells the...

Provexis PLC Final Results

Provexis PLC 30 September 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.65	0.7412	0.5695	85991	0.65	DE
4	-0.05	-7.14285714286	0.7	0.7412	0.5695	123961	0.65443489	DE
12	0.1	18.1818181818	0.55	0.75	0.482	158419	0.61883665	DE
26	0.05	8.33333333333	0.6	0.75	0.452	155453	0.59845753	DE
52	-0.1	-13.3333333333	0.75	0.825	0.452	108187	0.60987219	DE
156	-0.25	-27.7777777778	0.9	1.094	0.436	183164	0.7751742	DE
260	-0.025	-3.7037037037	0.675	1.45	0.436	258718	0.81337367	DE

PXS.GB - Frequently Asked Questions (FAQ)

What is the current Provexis share price?

The current share price of Provexis is 0.65p

What is the 1 year trading range for Provexis share price?

Provexis has traded in the range of 0.452p to 0.825p during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDGP.GBChapel Down Group Plc	70.00 (86.67%)	41.4k
ORMOrmonde Mining Plc	0.19 (40.74%)	1.41M
IMM.GBImmupharma Plc	3.441 (29.85%)	1.94M
TIA.GBTialis Essential IT Plc	24.86 (24.30%)	24.28k
SEE.GBSeeing Machines Ltd	5.00 (23.46%)	98.24k
IGR.GBIG Design Group Plc	59.00 (-60.67%)	602.89k
KASHKasei Holdings Plc	10.00 (-28.57%)	12.5k
ORCP.GBOracle Power Plc	0.0144 (-28.00%)	20.98M
BOD.GBBotswana Diamond PLC	0.15 (-25.00%)	1M
INCIncanthera plc	4.00 (-23.81%)	93.53k
MEMEMeme Vault Plc	0.02 (5.26%)	220M
ORCP.GBOracle Power Plc	0.0144 (-28.00%)	20.98M
ALBA.GBAlba Min	0.025 (0.00%)	10.11M
GWMO.GBGreat Western Mining Corp Plc	0.0193 (-16.09%)	7.97M
ROCK.GBRockfire Resources Plc	0.17 (-2.86%)	5.88M