ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ricardo plc

Ricardo plc (RCDO.GB)

400.00
15.00
(3.90%)
마감 23 11월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
400.00
매수가
380.00
매도가
420.00
거래량
1,996
385.00 일간 변동폭 410.00
375.00 52주 범위 525.90
전일 종가
385.00
개장가
400.00
최근 거래 시간
1000
@
399.34
마지막 거래 시간
평균 볼륨(3m)
2,935
재정 규모
-
VWAP
-

RCDO.GB 최신 뉴스

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 22 January 2024 Ricardo PLC Director / PDMR Shareholdings 22 January 2024 London Purchase of Shares Ricardo PLC (the "Company") announces that, on 24 November 2023, Graham...

Ricardo PLC Holding(s) in Company

Ricardo PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 11 January 2024 Ricardo PLC Director / PDMR Shareholdings 11 January 2024 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 18 December 2023 Ricardo PLC Director / PDMR Shareholdings 18 December 2023 London 1. 2020 Long Term Incentive Plan - grant of plan cycle 17B awards Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 18 December 2023 Ricardo PLC Director / PDMR Shareholdings 18 December 2023 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 28 November 2023 Ricardo PLC Director / PDMR Shareholdings 28 November 2023 London 1. 2020 Long Term Incentive Plan - vesting of plan cycle 14 Ricardo PLC (the "Company"...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 27 November 2023 Ricardo PLC Director / PDMR Shareholdings 27 November 2023 London Award of Dividend Shares under the Ricardo PLC Share Incentive Plan (the "SIP") Ricardo...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 20 November 2023 Ricardo PLC Director / PDMR Shareholdings 20 November 2023 London 1. 2020 Long Term Incentive Plan - grant of plan cycle 17 awards Ricardo PLC (the...

Ricardo PLC Result of AGM

Ricardo PLC 17 November 2023 Ricardo plc Result of AGM 17(th) November 2023 Ricardo plc - Results of Annual General Meeting Ricardo plc announces that all resolutions proposed at its Annual...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 14 November 2023 Ricardo PLC Director / PDMR Shareholdings 14 November 2023 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-30-6.97674418605430433.13752364395.18651666DE
4-30-6.97674418605430450.123751813419.18111082DE
12-105-20.7920792079505525.93752935456.68304733DE
26-100-20500525.93752756478.71259485DE
52-75-15.7894736842475525.93752085472.77246713DE
156-45-10.1123595506445612325.052590459.32063642DE
260-330-45.2054794521730829.63194776441.44815735DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M
dinogreeves dinogreeves 2 분 전
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 7 분 전
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 18 분 전
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 21 분 전
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 22 분 전
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 23 분 전
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 25 분 전
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 31 분 전
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 33 분 전
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 34 분 전
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 36 분 전
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 37 분 전
Where did you get that silly idea?
kittycattttt kittycattttt 37 분 전
:-)
DOGEUSD
Researchfyi Researchfyi 39 분 전
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 40 분 전
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 43 분 전
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 46 분 전
Another up day with volume 
BARUF
HyGro HyGro 47 분 전
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 48 분 전
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 49 분 전
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 50 분 전
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 53 분 전
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB
Zorax Zorax 53 분 전
I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.
Researchfyi Researchfyi 58 분 전
Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho
LQMT
MrLourdes MrLourdes 1 시간 전
Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

NLST

최근 히스토리

Delayed Upgrade Clock