ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ricardo plc

Ricardo plc (RCDO.GB)

230.00
-20.00
(-8.00%)
마감 04 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
231.00
매수가
224.00
매도가
238.00
거래량
48,848
230.00 일간 변동폭 250.00
230.00 52주 범위 525.90
전일 종가
250.00
개장가
250.00
최근 거래 시간
435
@
237.06
마지막 거래 시간
평균 볼륨(3m)
6,483
재정 규모
-
VWAP
-

RCDO.GB 최신 뉴스

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 22 January 2024 Ricardo PLC Director / PDMR Shareholdings 22 January 2024 London Purchase of Shares Ricardo PLC (the "Company") announces that, on 24 November 2023, Graham...

Ricardo PLC Holding(s) in Company

Ricardo PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 11 January 2024 Ricardo PLC Director / PDMR Shareholdings 11 January 2024 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 18 December 2023 Ricardo PLC Director / PDMR Shareholdings 18 December 2023 London 1. 2020 Long Term Incentive Plan - grant of plan cycle 17B awards Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 18 December 2023 Ricardo PLC Director / PDMR Shareholdings 18 December 2023 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 28 November 2023 Ricardo PLC Director / PDMR Shareholdings 28 November 2023 London 1. 2020 Long Term Incentive Plan - vesting of plan cycle 14 Ricardo PLC (the "Company"...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 27 November 2023 Ricardo PLC Director / PDMR Shareholdings 27 November 2023 London Award of Dividend Shares under the Ricardo PLC Share Incentive Plan (the "SIP") Ricardo...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 20 November 2023 Ricardo PLC Director / PDMR Shareholdings 20 November 2023 London 1. 2020 Long Term Incentive Plan - grant of plan cycle 17 awards Ricardo PLC (the...

Ricardo PLC Result of AGM

Ricardo PLC 17 November 2023 Ricardo plc Result of AGM 17(th) November 2023 Ricardo plc - Results of Annual General Meeting Ricardo plc announces that all resolutions proposed at its Annual...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 14 November 2023 Ricardo PLC Director / PDMR Shareholdings 14 November 2023 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-134-36.712328767136536523050295261.9720847DE
4-199-46.2790697674430444.0423015228279.94938411DE
12-209-47.5440450.122306483301.02629542DE
26-274-54.2574257426505525.92304381357.98603369DE
52-204-46.8965517241435525.92303331400.31380872DE
156-236-50.53533190584676122302643434.15737283DE
260-526-69.4848084544757787.22304980426.24740457DE

RCDO.GB - Frequently Asked Questions (FAQ)

What is the current Ricardo share price?
The current share price of Ricardo is 231.00p
What is the 1 year trading range for Ricardo share price?
Ricardo has traded in the range of 230.00p to 525.90p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
18.89k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
185.61k
IESInvinity Energy Systems Plc
 15.25
(18.45%)
66.33k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.74
(-29.64%)
5.31k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.73k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
SDY.GBSpeedy Hire PLC
 19.50
(-26.42%)
1.59M
INCIncanthera plc
 5.35
(-26.21%)
50k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 4.75
(5.56%)
2.35M
ROCK.GBRockfire Resources Plc
 0.1355
(-12.58%)
1.83M
northam43 northam43 1 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
Peter J Peter J 2 분 전
badog,
I wonder what Charlie would say?Charlie would say the same thing your wife tells you: "WTF are you doing? Investing is about making money, and you are fiddling around on a chatboard!?!

The posts of the altruist gang confirm my believe: you guys either have a financial i
ERHE
ilovetech ilovetech 2 분 전
I'll take a wild guess and assume Larry Ellis wasn't invited 🤭😉
NWBO
northam43 northam43 2 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
glenn1919 glenn1919 3 분 전
KAPA......ZONE...........MULN..........................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
KAPA MULN
SC8 SC8 3 분 전
Only "evidence" of successful RDGL clinical trials is a statement from MK regarding 5 patients in India, and sadly their cancers have reportedly already spread to lymph nodes, so not at all clear how Radiogel can help them. MK is a disreputable proven serial liar going back years now. Nobody here
RDGL
vdog1776 vdog1776 3 분 전
Is JK in Europe yet?
VXIT
Info3 Info3 3 분 전
Management has not learned !! They keep giving a timeline. They should not give a timeline !  Management doesn't know the time. 
BMXI
Viking61 Viking61 3 분 전
It’s COMING my friends!!
FNMA
toddski toddski 4 분 전
Are they though? OTCN hitting the bid every single time....F*ck em, let the price drop down to .01 or lower.
UMAV
SpecialK2020 SpecialK2020 4 분 전
On mobile so page format was a bit weird and I just skimmed it, so I'm not sure if this applies to Niocorp's financing, but it may help with the overview of the process: https://www.exim.gov/solutions/project-and-structured-finance/our-approach-to-project-finance
NB
capgain capgain 4 분 전
You're welcome!
Zorax Zorax 5 분 전
Talk about contrasting societies. Costco behind a town of shacks.
KRISGO KRISGO 5 분 전
I know you probably can’t share your source, but any hint or clue would be appreciated!
NWBO
glenn1919 glenn1919 6 분 전
ZONE..........................................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
Fdc4 Fdc4 6 분 전
Slop slop slop slip slip slip slip slop !!! Yeah this is going to fly high and it will drop heavy off the wagon to ORCA
VDRM
trunkmonk trunkmonk 6 분 전
So ur making assumptions before the facts, or the fund that is even created?
Juntao Juntao 6 분 전
I wonder if theyre planning more locations.
ADIA
BullNBear52 BullNBear52 7 분 전
So no other team has bad fans except for the Yankees according to you because of 2 clowns from last year.

https://abc7.com/bryan-stow-giants-fan-attacked-dodger-stadium-beaten-at-the-ballpark/13756451/

Spare me the BS. Click back and you can see my support for the Orio
Invest-in-America Invest-in-America 7 분 전
KAPA: Circa 40% up in the Post-M today, behind who-knows-what.
KAPA
glenn1919 glenn1919 7 분 전
ZONE....................................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
Doubledown75 Doubledown75 7 분 전
 None
AABB
solarity solarity 7 분 전
"We are at the very beginning of our trajectory."

Alex Karp 02/03/2025
PLTR
Wingsjr Wingsjr 8 분 전
47 has tapped Bessent to also lead the CFPB, his 1st action was to halt everything they were doing and suspending enforcement actions and settlements. Could the FHFA be next? For those that don’t know what the CFPB is, it’s Warren’s personal independent bureaucracy, infamous for Operation Choke Poin
FNMA
Oleblue Oleblue 8 분 전
After Hours Trading
2/3/2025 05:16 PM
Last: $102.49
Change: +$18.75
Volume: 28,933,591
PLTR

최근 히스토리

Delayed Upgrade Clock