Livewire 주식 가격. LVWR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Livewire Group Inc (LVWR) 시세

Livewire Group Inc (LVWR)

6.51

0.23

( 3.66% )

업데이트: 02:04:47

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.51

매수가

-

매도가

-

거래량

6,472

6.235 일간 변동폭 6.69

5.20 52주 범위 12.0399

market_cap

전일 종가

6.28

개장가

6.235

최근 거래 시간

마지막 거래 시간

02:04:53

재정 규모

US$ 42,488

VWAP

6.565

평균 볼륨(3m)

29,809

발행 주식

203,250,248

배당수익률

-

주가수익률

-12.08

주당순이익(EPS)

-0.54

매출

38.02M

순이익

-109.55M

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

섹터

Motorcycles,bicycles & Parts

산업

Motorcycles,bicycles & Parts

웹사이트

www.livewire.com.

본부

Wilmington, Delaware, USA

설립됨

-

Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the 뉴욕 증권거래소 with ticker LVWR. The last closing price for Livewire was US$6.28. Over the last year, Livewire shares have traded in a share price range of US$ 5.20 to US$ 12.0399.

Livewire currently has 203,250,248 shares in issue. The market capitalisation of Livewire is US$1.28 billion. Livewire has a price to earnings ratio (PE ratio) of -12.08.

LiveWire® and Anti Social Social Club Announce a One-of-One S2 Del Mar Electric Motorcycle

A one-of-one custom motorcycle will be unveiled at ComplexCon in Las Vegas LiveWire Group, Inc. is excited to announce an exclusive collaboration with LA-based streetwear giant Anti Social Social...

LiveWire® & KYMCO Strengthen Strategic Partnership with New Agreement to Expand LiveWire’s S2 Portfolio

The result of the combined effort of the two companies will be LiveWire’s first electric maxi-scooter planned to launch in 1H 2026 LiveWire, a leader in electric motorcycles, and KYMCO, a...

LiveWire Group, Inc. Reports 2024 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2024 results. “While the two-wheel industry has been challenging in 2024, especially for EV products...

LiveWire Group, Inc. To Report Third Quarter 2024 Results on October 24, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its third quarter 2024 financial results before market hours Thursday, October 24, 2024. The...

LiveWire Group, Inc. Reports 2024 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2024 results. "In the second quarter, we achieved continued growth in existing markets for our...

LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.153374233129	6.52	6.69	5.8179	20168	6.11886763	CS
4	0.33	5.33980582524	6.18	7.25	5.65	21673	6.28518236	CS
12	0.01	0.153846153846	6.5	7.45	5.2	29809	6.20480639	CS
26	0.1	1.5600624025	6.41	9.004	5.2	23832	6.64550771	CS
52	-3.26	-33.3674513818	9.77	12.0399	5.2	32077	8.71360892	CS
156	-2.49	-27.6666666667	9	12.84	4.2	44599	8.92701805	CS
260	-2.49	-27.6666666667	9	12.84	4.2	44599	8.92701805	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.0288 (86.96%)	45.63M
SNOWSnowflake Inc	US$ 169.455 (31.24%)	35.59M
ODVOsisko Development Corporation	US$ 1.905 (28.72%)	1.41M
LEVLion Electric Company	US$ 0.23 (22.34%)	4.12M
UTIUniversal Technical Institute Inc	US$ 23.94 (20.36%)	705.75k
CATOCato Corp	US$ 5.01 (-17.60%)	131.77k
KLCKindercare Learning Companies Inc	US$ 19.245 (-15.59%)	542.12k
CLCOCool Company LTD	US$ 9.08 (-14.66%)	1.43M
ZIMZIM Integrated Shipping Services Ltd	US$ 23.56 (-12.77%)	9.21M
DNMRDanimer Scientific Inc	US$ 5.05 (-11.56%)	58.17k
CTVInnovid Corp	US$ 3.0288 (86.96%)	45.63M
SNOWSnowflake Inc	US$ 169.455 (31.24%)	35.59M
PLTRPalantir Technologies Inc	US$ 61.955 (-0.27%)	32.64M
NIONIO Inc	US$ 4.7007 (1.09%)	30.67M
IONQIonQ Inc	US$ 31.71 (9.88%)	26.16M

Rambo Rell

Rambo Rell 4 분 전

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 4 분 전

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 4 분 전

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 4 분 전

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 5 분 전

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 5 분 전

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 5 분 전

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 5 분 전

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 6 분 전

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 6 분 전

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

flipper44

flipper44 6 분 전

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 6 분 전

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 6 분 전

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 7 분 전

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 7 분 전

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 7 분 전

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 7 분 전

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 7 분 전

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 7 분 전

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 7 분 전

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 8 분 전

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 8 분 전

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 8 분 전

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관