오늘의 NASDAQ 개장전 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AFJK	Aimei Health...	10.38	0.00	0.00%	0	0
AIMBU	Aimfinity Investment...	11.35	0.00	0.00%	0	0
ALOT	AstroNova Inc	14.73	-0.33	-2.19%	5	1
ALSA	Alpha Star Acquisition...	11.50	-0.48	-4.01%	3	1
APXI	APx Acquisition...	11.37	-0.23	-1.98%	1	1
BCOW	1895 Bancorp of...	9.17	-0.015	-0.16%	1	1
BHAC	Focus Impact BH3...	10.66	0.00	0.00%	0	0
BSCV	Invesco BulletShares...	16.09	0.00	0.00%	1	1
BTBD	BT Brands Inc	1.38	-0.06	-4.17%	3	3
BUJA	Bukit Jalil Global...	10.71	0.00	0.00%	0	0
CANQ	Calamos Alternative...	25.6386	0.00	0.00%	0	0
CCIX	Churchill Capital...	10.02	0.00	0.00%	0	0
CCSB	Carbon Collective...	20.345	0.00	0.00%	0	0
CEAD	CEA Industries Inc	6.43	-0.275	-4.10%	1	1
CETU	Cetus Capital...	7.05	0.00	0.00%	668	13
CETUU	Cetus Capital...	8.44	0.00	0.00%	0	0
CFFSU	CF Acquisition...	9.54	0.00	0.00%	0	0
CLGN	CollPlant...	4.68	0.00	0.00%	0	0
CLST	Catalyst Bancorp Inc	12.00	0.024	0.20%	200	1
CNFRZ	Conifer Holdings Inc	23.00	0.00	0.00%	0	0
COYA	Coya Therapeutics Inc	7.37	0.01	0.14%	221	4
CPBI	Central Plains...	11.20	-0.03	-0.27%	55	2
CPHC	Canterbury Park...	21.50	0.00	0.00%	0	0
CUBWU	Lionheart Holdings	9.99	0.00	0.00%	0	0
CVII	Churchill Capital...	10.79	0.01	0.09%	10	5
CVIIU	Churchill Capital...	10.82	0.00	0.00%	0	0
CYCN	Cyclerion Therapeutics...	3.29	0.00	0.00%	0	0
DCOMG	Dime Community...	25.725	0.00	0.00%	0	0
DYCQU	DT Cloud Acquisition...	10.45	0.00	0.00%	0	0
ELVA	Electrovaya Inc	2.515	0.00	0.00%	0	0
EMCG	Embrace Change...	11.30	0.00	0.00%	0	0
EVGR	Evergreen Corporation	11.60	0.00	0.00%	0	0
FATBW	FAT Brands Inc	2.68	0.00	0.00%	0	0
FORA	Forian Inc	2.50	0.00	0.00%	0	0
FORL	Four Leaf Acquisition...	10.95	0.00	0.00%	0	0
FSHPU	Flag Ship Acquisition...	10.11	0.00	0.00%	0	0
GAINN	Gladstone Investment...	24.16	0.00	0.00%	0	0
GDST	Goldenstone...	11.22	0.00	0.00%	0	0
GLAC	Global Lights...	10.33	0.00	0.00%	0	0
GLADZ	Gladstone Capital...	25.36	0.00	0.00%	0	0
GNTA	Genenta Science SPA	4.09	-0.2101	-4.89%	1	1
GODN	Golden Star...	10.88	0.00	0.00%	0	0
GPAT	GP Act III Acquisition...	10.02	0.00	0.00%	0	0
GYRO	Gyrodyne LLC	8.00	0.00	0.00%	0	0
HFBL	Home Federal Bancorp...	11.7893	0.00	0.00%	0	0
HLP	Hongil Group Inc	1.39	0.00	0.00%	1,009	3
HNVR	Hanover Bancorp Inc	16.56	0.00	0.00%	0	0
HUBCW	Hub Cyber Security Ltd	0.024	0.00	0.00%	0	0
HWCPZ	Hancock Whitney...	23.46	0.00	0.00%	0	0
IBAC	IB Acquisition...	10.03	0.00	0.00%	0	0
IGTAU	Inception Growth...	11.24	0.00	0.00%	0	0
INAQU	Insight Acquisition...	11.27	0.00	0.00%	0	0
INTG	Intergroup Corporation	21.15	0.15	0.71%	40	2
IPXX	Inflection Point...	10.66	0.00	0.00%	0	0
IROH	Iron Horse Acquisition...	10.11	0.00	0.00%	0	0
IROQ	IF Bancorp Inc	16.90	-0.3999	-2.31%	83	31
IVCA	Investcorp India...	11.05	-0.35	-3.07%	10	1
JFU	9F Inc	1.81	0.00	0.00%	0	0
KELYB	Kelly Services Inc	22.16	0.00	0.00%	0	0
KGEI	Kolibri Global Energy...	3.50	0.00	0.00%	0	0
KVAC	Keen Vision...	10.63	0.00	0.00%	5,600	1
KVACU	Keen Vision...	10.66	0.00	0.00%	0	0
LARK	Landmark Bancorp Inc	20.50	0.00	0.00%	0	0
LINK	Interlink Electronics...	4.07	0.00	0.00%	0	0
LTRY	Lottery com Inc	1.23	0.005	0.41%	3,070	9
MACI	Melar Acquisition...	9.98	0.00	0.00%	0	0
MRNO	Murano Global...	8.39	0.00	0.00%	0	0
NBSTW	Newbury Street...	0.07	0.00	0.00%	0	0
NETD	Nabors Energy...	10.60	0.00	0.00%	0	0
NICK	Nicholas Financial Inc...	6.3647	0.00	0.00%	0	0
NNAG	99 Acquisition Group...	10.54	0.00	0.00%	0	0
NOVV	Nova Vision...	12.08	0.00	0.00%	0	0
NPAB	New Providence...	13.99	0.00	0.00%	0	0
NSTS	NSTS Bancorp Inc	10.33	0.00	0.00%	0	0
NYAX	NAYAX Ltd	23.8022	0.00	0.00%	0	0
NYMTI	New York Mortgage...	25.10	0.00	0.00%	0	0
OCFCP	OceanFirst Financial...	25.03	0.00	0.00%	0	0
OPINL	Office Properties...	10.61	0.05	0.47%	400	6
OPOF	Old Point Financial...	17.05	0.00	0.00%	0	0
OPT	Opthea Ltd	2.20	0.00	0.00%	0	0
OXSQG	Oxford Square Capital...	22.40	0.00	0.00%	0	0
PBBK	PB Bankshares Inc	15.3039	0.00	0.00%	0	0
PDEX	ProDex Inc	19.08	0.00	0.00%	0	0
PFTA	Perception Capital...	10.80	0.00	0.00%	0	0
PXDT	Pixie Dust...	1.29	0.00	0.00%	0	0
QETA	Quetta Acquisition...	10.33	0.00	0.00%	0	0
RDI	Reading International...	1.33	0.00	0.00%	0	0
SELX	Semilux International...	1.30	0.00	0.00%	3	1
SFBC	Sound Financial...	42.80	0.00	0.00%	0	0
SIMAU	SIM Acquisiiton...	9.96	0.00	0.00%	0	0
SMTK	SmartKem Inc	5.4652	0.00	0.00%	0	0
SNCRL	Synchronoss...	23.61	0.00	0.00%	25	1
SPKL	Spark I Acquisition...	10.40	0.00	0.00%	0	0
TCBC	TC Bancshares Inc	13.26	0.00	0.00%	0	0
TCBS	Texas Community...	14.14	0.00	0.00%	0	0
TETEU	Technology and...	12.16	0.00	0.00%	0	0
UBCP	United Bancorp Inc	12.53	0.00	0.00%	0	0
UTSI	UTStarcom Holdings...	2.55	0.00	0.00%	0	0
VBNK	VersaBank	11.25	0.00	0.00%	0	0
VSTA	Vasta Platform Limited	3.0699	0.00	0.00%	0	0

AFJK

Aimei Health...

10.38

0.00

0.00%

0

AIMBU

Aimfinity Investment...

11.35

0.00

0.00%

0

ALOT

AstroNova Inc

14.73

-0.33

-2.19%

5

1

ALSA

Alpha Star Acquisition...

11.50

-0.48

-4.01%

3

1

APXI

APx Acquisition...

11.37

-0.23

-1.98%

1

BCOW

1895 Bancorp of...

9.17

-0.015

-0.16%

1

BHAC

Focus Impact BH3...

10.66

0.00

0.00%

0

BSCV

Invesco BulletShares...

16.09

0.00

0.00%

1

BTBD

BT Brands Inc

1.38

-0.06

-4.17%

3

BUJA

Bukit Jalil Global...

10.71

0.00

0.00%

0

CANQ

Calamos Alternative...

25.6386

0.00

0.00%

0

CCIX

Churchill Capital...

10.02

0.00

0.00%

0

CCSB

Carbon Collective...

20.345

0.00

0.00%

0

CEAD

CEA Industries Inc

6.43

-0.275

-4.10%

1

CETU

Cetus Capital...

7.05

0.00

0.00%

668

13

CETUU

Cetus Capital...

8.44

0.00

0.00%

0

CFFSU

CF Acquisition...

9.54

0.00

0.00%

0

CLGN

CollPlant...

4.68

0.00

0.00%

0

CLST

Catalyst Bancorp Inc

12.00

0.024

0.20%

200

1

CNFRZ

Conifer Holdings Inc

23.00

0.00

0.00%

0

COYA

Coya Therapeutics Inc

7.37

0.01

0.14%

221

4

CPBI

Central Plains...

11.20

-0.03

-0.27%

55

2

CPHC

Canterbury Park...

21.50

0.00

0.00%

0

CUBWU

Lionheart Holdings

9.99

0.00

0.00%

0

CVII

Churchill Capital...

10.79

0.01

0.09%

10

5

CVIIU

Churchill Capital...

10.82

0.00

0.00%

0

CYCN

Cyclerion Therapeutics...

3.29

0.00

0.00%

0

DCOMG

Dime Community...

25.725

0.00

0.00%

0

DYCQU

DT Cloud Acquisition...

10.45

0.00

0.00%

0

ELVA

Electrovaya Inc

2.515

0.00

0.00%

0

EMCG

Embrace Change...

11.30

0.00

0.00%

0

EVGR

Evergreen Corporation

11.60

0.00

0.00%

0

FATBW

FAT Brands Inc

2.68

0.00

0.00%

0

FORA

Forian Inc

2.50

0.00

0.00%

0

FORL

Four Leaf Acquisition...

10.95

0.00

0.00%

0

FSHPU

Flag Ship Acquisition...

10.11

0.00

0.00%

0

GAINN

Gladstone Investment...

24.16

0.00

0.00%

0

GDST

Goldenstone...

11.22

0.00

0.00%

0

GLAC

Global Lights...

10.33

0.00

0.00%

0

GLADZ

Gladstone Capital...

25.36

0.00

0.00%

0

GNTA

Genenta Science SPA

4.09

-0.2101

-4.89%

1

GODN

Golden Star...

10.88

0.00

0.00%

0

GPAT

GP Act III Acquisition...

10.02

0.00

0.00%

0

GYRO

Gyrodyne LLC

8.00

0.00

0.00%

0

HFBL

Home Federal Bancorp...

11.7893

0.00

0.00%

0

HLP

Hongil Group Inc

1.39

0.00

0.00%

1,009

3

HNVR

Hanover Bancorp Inc

16.56

0.00

0.00%

0

HUBCW

Hub Cyber Security Ltd

0.024

0.00

0.00%

0

HWCPZ

Hancock Whitney...

23.46

0.00

0.00%

0

IBAC

IB Acquisition...

10.03

0.00

0.00%

0

IGTAU

Inception Growth...

11.24

0.00

0.00%

0

INAQU

Insight Acquisition...

11.27

0.00

0.00%

0

INTG

Intergroup Corporation

21.15

0.15

0.71%

40

2

IPXX

Inflection Point...

10.66

0.00

0.00%

0

IROH

Iron Horse Acquisition...

10.11

0.00

0.00%

0

IROQ

IF Bancorp Inc

16.90

-0.3999

-2.31%

83

31

IVCA

Investcorp India...

11.05

-0.35

-3.07%

10

1

JFU

9F Inc

1.81

0.00

0.00%

0

KELYB

Kelly Services Inc

22.16

0.00

0.00%

0

KGEI

Kolibri Global Energy...

3.50

0.00

0.00%

0

KVAC

Keen Vision...

10.63

0.00

0.00%

5,600

1

KVACU

Keen Vision...

10.66

0.00

0.00%

0

LARK

Landmark Bancorp Inc

20.50

0.00

0.00%

0

LINK

Interlink Electronics...

4.07

0.00

0.00%

0

LTRY

Lottery com Inc

1.23

0.005

0.41%

3,070

9

MACI

Melar Acquisition...

9.98

0.00

0.00%

0

MRNO

Murano Global...

8.39

0.00

0.00%

0

NBSTW

Newbury Street...

0.07

0.00

0.00%

0

NETD

Nabors Energy...

10.60

0.00

0.00%

0

NICK

Nicholas Financial Inc...

6.3647

0.00

0.00%

0

NNAG

99 Acquisition Group...

10.54

0.00

0.00%

0

NOVV

Nova Vision...

12.08

0.00

0.00%

0

NPAB

New Providence...

13.99

0.00

0.00%

0

NSTS

NSTS Bancorp Inc

10.33

0.00

0.00%

0

NYAX

NAYAX Ltd

23.8022

0.00

0.00%

0

NYMTI

New York Mortgage...

25.10

0.00

0.00%

0

OCFCP

OceanFirst Financial...

25.03

0.00

0.00%

0

OPINL

Office Properties...

10.61

0.05

0.47%

400

6

OPOF

Old Point Financial...

17.05

0.00

0.00%

0

OPT

Opthea Ltd

2.20

0.00

0.00%

0

OXSQG

Oxford Square Capital...

22.40

0.00

0.00%

0

PBBK

PB Bankshares Inc

15.3039

0.00

0.00%

0

PDEX

ProDex Inc

19.08

0.00

0.00%

0

PFTA

Perception Capital...

10.80

0.00

0.00%

0

PXDT

Pixie Dust...

1.29

0.00

0.00%

0

QETA

Quetta Acquisition...

10.33

0.00

0.00%

0

RDI

Reading International...

1.33

0.00

0.00%

0

SELX

Semilux International...

1.30

0.00

0.00%

3

1

SFBC

Sound Financial...

42.80

0.00

0.00%

0

SIMAU

SIM Acquisiiton...

9.96

0.00

0.00%

0

SMTK

SmartKem Inc

5.4652

0.00

0.00%

0

SNCRL

Synchronoss...

23.61

0.00

0.00%

25

1

SPKL

Spark I Acquisition...

10.40

0.00

0.00%

0

TCBC

TC Bancshares Inc

13.26

0.00

0.00%

0

TCBS

Texas Community...

14.14

0.00

0.00%

0

TETEU

Technology and...

12.16

0.00

0.00%

0

UBCP

United Bancorp Inc

12.53

0.00

0.00%

0

UTSI

UTStarcom Holdings...

2.55

0.00

0.00%

0

VBNK

VersaBank

11.25

0.00

0.00%

0

VSTA

Vasta Platform Limited

3.0699

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 [MOVERS]

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기