오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACNT	Ascent Industries...	10.49	0.00	0.00%	0	0
ACTU	Actuate Therapeutics...	8.58	0.00	0.00%	0	0
AIMAU	Aimfinity Investment...	11.75	0.00	0.00%	0	0
AIRG	Airgain Inc	8.49	0.00	0.00%	0	0
ANAB	AnaptysBio Inc	20.31	0.00	0.00%	0	0
AQB	AquaBounty...	0.98	0.00	0.00%	0	0
ARKR	Ark Restaurants...	10.10	0.00	0.00%	0	0
ASRV	AmeriServ Financial Inc	2.97	0.00	0.00%	0	0
ATIF	ATIF Holdings Ltd	0.60	-0.0528	-8.09%	4	1
ATLO	Ames National...	17.44	0.00	0.00%	0	0
AYTU	AYTU BioPharma Inc	1.49	0.00	0.00%	0	0
BACK	IMAC Holdings Inc	0.95	-0.0799	-7.76%	1	1
BYFC	Broadway Financial Corp	6.86	0.00	0.00%	0	0
CAMP	CAMP4 Therapeutics...	5.33	0.00	0.00%	0	0
CCB	Coastal Financial...	76.68	1.89	2.53%	2	2
CEAD	CEA Industries Inc	6.00	0.00	0.00%	0	0
CMPR	Cimpress PLC	77.00	-1.38	-1.76%	4	4
COLM	Columbia Sportswear...	81.99	1.89	2.36%	10	9
CZNC	Citizens and Northern...	16.81	-3.03	-15.27%	1	1
CZWI	Citizens Community...	14.97	0.00	0.00%	0	0
DOMO	Domo Inc	8.79	0.00	0.00%	0	0
DSWL	Deswell Industries Inc	2.6151	0.00	0.00%	0	0
EBMT	Eagle Bancorp Montana...	11.13	-5.32	-32.34%	2	2
EDRY	EuroDry Ltd	14.53	0.00	0.00%	0	0
ELTX	Elicio Therapeutics Inc	5.01	0.00	0.00%	0	0
ENTX	Entera Bio Ltd	1.55	0.00	0.00%	1	1
EWBC	East West Bancorp Inc	106.34	0.84	0.80%	2	2
FARO	FARO Technologies Inc	24.54	-0.96	-3.76%	1	1
FCCO	First Community...	25.25	0.92	3.78%	2	2
FELE	Franklin Electric...	105.63	0.80	0.76%	2	2
FFIN	First Financial...	40.12	-0.50	-1.23%	2	2
FKWL	Franklin Wireless...	4.15	0.00	0.00%	0	0
GAUZ	Gauzy Ltd	7.63	0.00	0.00%	0	0
GDYN	Grid Dynamics Holdings...	16.81	0.00	0.00%	0	0
GIFI	Gulf Island...	6.92	0.00	0.00%	0	0
GOCO	GoHealth Inc	11.30	0.00	0.00%	0	0
HCKT	Hackett Group Inc	28.00	-2.55	-8.35%	5	5
HQY	HealthEquity Inc	104.35	1.39	1.35%	11	2
HTLF	Heartland Financial...	63.67	-1.13	-1.74%	5	5
INBK	First Internet Bancorp	45.90	6.40	16.20%	11	11
INBX	Inhibrx Biosciences Inc	13.61	-0.43	-3.06%	1	1
INGN	Inogen Inc	8.60	-0.86	-9.09%	10	9
KOD	Kodiak Sciences Inc	5.79	0.00	0.00%	0	0
KRNY	Kearny Financial...	8.15	0.08	0.99%	2	2
KYMR	Kymera Therapeutics Inc	41.05	-3.00	-6.81%	205	7
LAZR	Luminar Technologies...	0.7594	0.00	0.00%	0	0
LBRDA	Liberty Broadband...	80.42	-6.45	-7.42%	255	21
LE	Lands End Inc	14.77	0.00	0.00%	0	0
LIQT	LiqTech International...	1.6299	0.00	0.00%	0	0
LKFN	Lakeland Financial...	71.19	-0.92	-1.28%	5	5
LPCN	Lipocine Inc	4.71	0.00	0.00%	0	0
LVTX	LAVA Therapeutics NV	1.52	0.00	0.00%	0	0
LXEO	Lexeo Therapeutics Inc	6.12	0.00	0.00%	0	0
MDXH	MDxHealth SA	1.62	0.00	0.00%	0	0
MGYR	Magyar Bancorp Inc	13.24	0.00	0.00%	0	0
MKZR	Mackenzie Realty...	3.26	0.00	0.00%	0	0
MNTK	Montauk Renewables Inc	3.97	0.00	0.00%	0	0
MODV	ModivCare Inc	15.31	-1.00	-6.13%	1	1
MPAA	Motorcar Parts and...	6.64	0.00	0.00%	0	0
MRBK	Meridian Corporation	14.30	0.00	0.00%	0	0
MRUS	Merus NV	44.00	1.07	2.49%	2	2
MTRX	Matrix Service Co	13.35	0.00	0.00%	0	0
NATR	Natures Sunshine...	16.00	0.00	0.00%	0	0
NKSH	National Bankshares Inc	24.04	-7.00	-22.55%	2	2
OBT	Orange County Bancorp...	61.00	2.21	3.76%	103	5
OCFC	OceanFirst Financial...	19.33	-0.65	-3.25%	223	7
ONB	Old National Bancorp	20.93	0.00	0.00%	20	1
OSW	OneSpaWorld Holdings...	18.82	0.00	0.00%	0	0
OVBC	Ohio Valley Banc...	27.61	0.00	0.00%	0	0
PAHC	Phibro Animal Health...	23.39	0.00	0.00%	0	0
PBPB	Potbelly Corporation	9.655	0.00	0.00%	0	0
PCB	PCB Bancorp	16.67	-4.06	-19.59%	1	1
PETS	PetMed Express Inc	4.58	0.00	0.00%	250	1
PFC	Premier Financial...	22.41	-5.09	-18.51%	4	4
PHVS	Pharvaris NV	20.50	0.00	0.00%	0	0
PROF	Profound Medical...	7.69	0.00	0.00%	0	0
PRVA	Privia Health Group Inc	20.45	-0.34	-1.64%	2	2
PVBC	Provident Bancorp Inc	11.05	0.00	0.00%	0	0
PYCR	Paycor HCM Inc	16.40	0.00	0.00%	0	0
RPID	Rapid Micro Biosystems...	1.08	0.00	0.00%	0	0
SBCF	Seacoast Banking...	28.91	-0.35	-1.20%	3	3
SCNI	Scinai...	2.93	0.00	0.00%	0	0
SCPH	scPharmaceuticals Inc	3.36	0.00	0.00%	0	0
SDST	Stardust Power Inc	6.74	0.00	0.00%	0	0
SEPN	Septerna Inc	22.50	0.00	0.00%	0	0
SGC	Superior Group of...	16.32	0.00	0.00%	0	0
SOHO	Sotherly Hotels Inc	0.9707	0.00	0.00%	0	0
TCRX	TScan Therapeutics Inc	4.12	0.00	0.00%	0	0
THFF	First Financial...	40.00	-8.19	-17.00%	8	8
THRD	Third Harmonic Bio Inc	11.62	0.00	0.00%	0	0
ULH	Universal Logistics...	45.24	-2.55	-5.34%	2	2
UMMA	Wahed Dow Jones...	23.81	0.00	0.00%	0	0
UONEK	Urban One Inc	0.9696	0.00	0.00%	0	0
VBTX	Veritex Holdings Inc	29.06	0.08	0.28%	6	6
VPLS	Vanguard Core Plus...	70.00	-6.78	-8.83%	8	8
VTVT	vTv Therapeutics Inc	15.46	0.00	0.00%	0	0
WAVS	Western Acquisition...	11.415	0.00	0.00%	0	0
WTFC	Wintrust Financial...	131.09	0.26	0.20%	5	5
XBIT	XBiotech Inc	6.49	0.00	0.00%	0	0
XENE	Xenon Pharmaceuticals...	41.95	2.61	6.63%	6	6

ACNT

Ascent Industries...

10.49

0.00

0.00%

0

ACTU

Actuate Therapeutics...

8.58

0.00

0.00%

0

AIMAU

Aimfinity Investment...

11.75

0.00

0.00%

0

AIRG

Airgain Inc

8.49

0.00

0.00%

0

ANAB

AnaptysBio Inc

20.31

0.00

0.00%

0

AQB

AquaBounty...

0.98

0.00

0.00%

0

ARKR

Ark Restaurants...

10.10

0.00

0.00%

0

ASRV

AmeriServ Financial Inc

2.97

0.00

0.00%

0

ATIF

ATIF Holdings Ltd

0.60

-0.0528

-8.09%

4

1

ATLO

Ames National...

17.44

0.00

0.00%

0

AYTU

AYTU BioPharma Inc

1.49

0.00

0.00%

0

BACK

IMAC Holdings Inc

0.95

-0.0799

-7.76%

1

BYFC

Broadway Financial Corp

6.86

0.00

0.00%

0

CAMP

CAMP4 Therapeutics...

5.33

0.00

0.00%

0

CCB

Coastal Financial...

76.68

1.89

2.53%

2

CEAD

CEA Industries Inc

6.00

0.00

0.00%

0

CMPR

Cimpress PLC

77.00

-1.38

-1.76%

4

COLM

Columbia Sportswear...

81.99

1.89

2.36%

10

9

CZNC

Citizens and Northern...

16.81

-3.03

-15.27%

1

CZWI

Citizens Community...

14.97

0.00

0.00%

0

DOMO

Domo Inc

8.79

0.00

0.00%

0

DSWL

Deswell Industries Inc

2.6151

0.00

0.00%

0

EBMT

Eagle Bancorp Montana...

11.13

-5.32

-32.34%

2

EDRY

EuroDry Ltd

14.53

0.00

0.00%

0

ELTX

Elicio Therapeutics Inc

5.01

0.00

0.00%

0

ENTX

Entera Bio Ltd

1.55

0.00

0.00%

1

EWBC

East West Bancorp Inc

106.34

0.84

0.80%

2

FARO

FARO Technologies Inc

24.54

-0.96

-3.76%

1

FCCO

First Community...

25.25

0.92

3.78%

2

FELE

Franklin Electric...

105.63

0.80

0.76%

2

FFIN

First Financial...

40.12

-0.50

-1.23%

2

FKWL

Franklin Wireless...

4.15

0.00

0.00%

0

GAUZ

Gauzy Ltd

7.63

0.00

0.00%

0

GDYN

Grid Dynamics Holdings...

16.81

0.00

0.00%

0

GIFI

Gulf Island...

6.92

0.00

0.00%

0

GOCO

GoHealth Inc

11.30

0.00

0.00%

0

HCKT

Hackett Group Inc

28.00

-2.55

-8.35%

5

HQY

HealthEquity Inc

104.35

1.39

1.35%

11

2

HTLF

Heartland Financial...

63.67

-1.13

-1.74%

5

INBK

First Internet Bancorp

45.90

6.40

16.20%

11

INBX

Inhibrx Biosciences Inc

13.61

-0.43

-3.06%

1

INGN

Inogen Inc

8.60

-0.86

-9.09%

10

9

KOD

Kodiak Sciences Inc

5.79

0.00

0.00%

0

KRNY

Kearny Financial...

8.15

0.08

0.99%

2

KYMR

Kymera Therapeutics Inc

41.05

-3.00

-6.81%

205

7

LAZR

Luminar Technologies...

0.7594

0.00

0.00%

0

LBRDA

Liberty Broadband...

80.42

-6.45

-7.42%

255

21

LE

Lands End Inc

14.77

0.00

0.00%

0

LIQT

LiqTech International...

1.6299

0.00

0.00%

0

LKFN

Lakeland Financial...

71.19

-0.92

-1.28%

5

LPCN

Lipocine Inc

4.71

0.00

0.00%

0

LVTX

LAVA Therapeutics NV

1.52

0.00

0.00%

0

LXEO

Lexeo Therapeutics Inc

6.12

0.00

0.00%

0

MDXH

MDxHealth SA

1.62

0.00

0.00%

0

MGYR

Magyar Bancorp Inc

13.24

0.00

0.00%

0

MKZR

Mackenzie Realty...

3.26

0.00

0.00%

0

MNTK

Montauk Renewables Inc

3.97

0.00

0.00%

0

MODV

ModivCare Inc

15.31

-1.00

-6.13%

1

MPAA

Motorcar Parts and...

6.64

0.00

0.00%

0

MRBK

Meridian Corporation

14.30

0.00

0.00%

0

MRUS

Merus NV

44.00

1.07

2.49%

2

MTRX

Matrix Service Co

13.35

0.00

0.00%

0

NATR

Natures Sunshine...

16.00

0.00

0.00%

0

NKSH

National Bankshares Inc

24.04

-7.00

-22.55%

2

OBT

Orange County Bancorp...

61.00

2.21

3.76%

103

5

OCFC

OceanFirst Financial...

19.33

-0.65

-3.25%

223

7

ONB

Old National Bancorp

20.93

0.00

0.00%

20

1

OSW

OneSpaWorld Holdings...

18.82

0.00

0.00%

0

OVBC

Ohio Valley Banc...

27.61

0.00

0.00%

0

PAHC

Phibro Animal Health...

23.39

0.00

0.00%

0

PBPB

Potbelly Corporation

9.655

0.00

0.00%

0

PCB

PCB Bancorp

16.67

-4.06

-19.59%

1

PETS

PetMed Express Inc

4.58

0.00

0.00%

250

1

PFC

Premier Financial...

22.41

-5.09

-18.51%

4

PHVS

Pharvaris NV

20.50

0.00

0.00%

0

PROF

Profound Medical...

7.69

0.00

0.00%

0

PRVA

Privia Health Group Inc

20.45

-0.34

-1.64%

2

PVBC

Provident Bancorp Inc

11.05

0.00

0.00%

0

PYCR

Paycor HCM Inc

16.40

0.00

0.00%

0

RPID

Rapid Micro Biosystems...

1.08

0.00

0.00%

0

SBCF

Seacoast Banking...

28.91

-0.35

-1.20%

3

SCNI

Scinai...

2.93

0.00

0.00%

0

SCPH

scPharmaceuticals Inc

3.36

0.00

0.00%

0

SDST

Stardust Power Inc

6.74

0.00

0.00%

0

SEPN

Septerna Inc

22.50

0.00

0.00%

0

SGC

Superior Group of...

16.32

0.00

0.00%

0

SOHO

Sotherly Hotels Inc

0.9707

0.00

0.00%

0

TCRX

TScan Therapeutics Inc

4.12

0.00

0.00%

0

THFF

First Financial...

40.00

-8.19

-17.00%

8

THRD

Third Harmonic Bio Inc

11.62

0.00

0.00%

0

ULH

Universal Logistics...

45.24

-2.55

-5.34%

2

UMMA

Wahed Dow Jones...

23.81

0.00

0.00%

0

UONEK

Urban One Inc

0.9696

0.00

0.00%

0

VBTX

Veritex Holdings Inc

29.06

0.08

0.28%

6

VPLS

Vanguard Core Plus...

70.00

-6.78

-8.83%

8

VTVT

vTv Therapeutics Inc

15.46

0.00

0.00%

0

WAVS

Western Acquisition...

11.415

0.00

0.00%

0

WTFC

Wintrust Financial...

131.09

0.26

0.20%

5

XBIT

XBiotech Inc

6.49

0.00

0.00%

0

XENE

Xenon Pharmaceuticals...

41.95

2.61

6.63%

6

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기