오늘의 NASDAQ 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ADVB	Advanced Biomed Inc	1.86	0.00	0.00%	0	0
AFJKU	Aimei Health...	11.25	0.00	0.00%	0	0
AIFEU	Aifeex Nexus...	10.23	0.00	0.00%	0	0
AIMAU	Aimfinity Investment...	16.45	0.00	0.00%	0	0
ALOT	AstroNova Inc	8.10	0.15	1.89%	7	3
ANSCU	Agriculture and...	10.75	0.00	0.00%	0	0
ASPCU	A SPAC III Acquisition...	10.21	0.00	0.00%	0	0
BAYAU	Bayview Acquisition...	11.00	0.00	0.00%	0	0
BEAGU	Bold Eagle Acquisition...	10.57	0.00	0.00%	0	0
BKHAU	Black Hawk Acquisition...	10.75	0.00	0.00%	0	0
BNR	Burning Rock Biotech...	2.945	0.00	0.00%	0	0
BOWNU	Bowen Acquisition...	11.03	0.00	0.00%	0	0
BTSGU	BrightSpring Health...	59.18	-1.00	-1.66%	9	9
BVFL	BV Financial Inc	14.21	-1.15	-7.49%	13	13
CAPS	Capstone Holding Corp	2.13	0.08	3.90%	1	1
CBFV	CB Financial Services...	29.10	-0.30	-1.02%	442	45
CIGI	Colliers International...	116.10	-0.43	-0.37%	809	106
CLST	Catalyst Bancorp Inc	11.50	0.00	0.00%	0	0
COCH	Envoy Medical Inc	1.46	0.00	0.00%	0	0
CPBI	Central Plains...	14.98	0.00	0.00%	0	0
CSCI	COSCIENS Biopharma Inc	3.15	0.00	0.00%	0	0
CTHR	Charles and Colvard Ltd	0.2002	-0.2898	-59.14%	2,020	3
CUBWU	Lionheart Holdings	10.26	0.00	0.00%	0	0
DCOMG	Dime Community...	25.64	0.00	0.00%	0	0
DTSQU	DT Cloud Star...	10.32	0.00	0.00%	0	0
ECBK	ECB Bancorp Inc	16.25	-0.47	-2.81%	530	38
EDRY	EuroDry Ltd	8.65	0.00	0.00%	0	0
ELTX	Elicio Therapeutics Inc	5.52	0.45	8.88%	2	2
ESMV	iShares ESG MSCI USA...	27.7591	0.00	0.00%	0	0
EURKU	Eureka Acquisition...	10.50	0.00	0.00%	0	0
FATBW	FAT Brands Inc	4.20	0.02	0.48%	1	1
FEBO	Fenbo Holdings Ltd	1.22	0.00	0.00%	0	0
FINW	FinWise Bancorp	14.52	-1.32	-8.33%	27	25
FMST	Foremost Clean Energy...	0.707	0.00	0.00%	0	0
FNWB	First Northwest Bancorp	11.65	0.94	8.78%	17	17
FSFG	First Savings...	25.39	0.00	0.00%	0	0
FUNC	First United...	28.82	-1.49	-4.92%	11	11
FUSB	First US Bancshares Inc	12.66	0.00	0.00%	0	0
FVNNU	Future Vision II...	10.28	0.00	0.00%	0	0
FXNC	First National...	19.81	-0.64	-3.13%	16	16
GDEV	GDEV Inc	10.85	-0.01	-0.09%	39	4
GNTA	Genenta Science SPA	3.92	0.00	0.00%	0	0
GPATU	GP Act III Acquisition...	10.39	0.00	0.00%	0	0
GREEL	Greenidge Generation...	6.645	0.00	0.00%	0	0
GYRO	Gyrodyne LLC	7.925	0.00	0.00%	0	0
HDL	Super Hi International...	21.055	0.00	0.00%	0	0
HSPOU	Horizon Space...	11.61	0.00	0.00%	0	0
HUBCW	Hub Cyber Security Ltd	0.02	0.00	0.00%	0	0
HUHU	HUHUTECH International...	4.9302	0.00	0.00%	0	0
HWAY	Themes US...	24.6997	0.00	0.00%	0	0
HWBK	Hawthorn Bancshares Inc	29.16	-0.63	-2.11%	8	8
ICCC	ImmuCell Corporation	5.70	0.20	3.64%	10	10
IROQ	IF Bancorp Inc	23.71	0.00	0.00%	0	0
JFU	9F Inc	1.24	0.0455	3.81%	4	4
JVSAU	JVSPAC Acquisition...	10.98	0.00	0.00%	0	0
KELYB	Kelly Services Inc	11.43	0.00	0.00%	0	0
KEQU	Kewaunee Scientific...	33.76	-0.505	-1.47%	14	14
LSBK	Lake Shore Bancorp Inc	15.28	0.00	0.00%	0	0
MAYS	J W Mays Inc	38.00	0.00	0.00%	0	0
MGYR	Magyar Bancorp Inc	12.15	-1.75	-12.59%	5	5
MMLP	Martin Midstream...	2.90	0.00	0.00%	0	0
MOVE	Movano Inc	0.8265	-0.0435	-5.00%	9	1
NAII	Natural Alternatives...	2.89	0.00	0.00%	0	0
NOEMU	CO2 Energy Transition...	10.28	0.00	0.00%	0	0
NYAX	NAYAX Ltd	41.28	0.00	0.00%	0	0
NYMTG	New York Mortgage...	24.0899	0.00	0.00%	0	0
OAKUU	Oak Woods Acquisition...	11.51	0.00	0.00%	0	0
ONEG	OneConstruction Group...	2.10	0.00	0.00%	0	0
PBHC	Pathfinder Bancorp Inc	15.23	0.00	0.00%	0	0
PFXNZ	PhenixFIN Corporation	22.9733	0.00	0.00%	0	0
PHVS	Pharvaris NV	16.61	0.78	4.93%	6	6
PMCB	PharmaCyte Biotech Inc	1.21	0.00	0.00%	0	0
POCI	Precision Optics...	4.25	0.00	0.00%	0	0
PRPO	Precipio Inc	6.00	-0.73	-10.85%	365	51
PTHL	Pheton Holdings Ltd	2.80	-0.14	-4.76%	50	1
QQJG	Invesco ESG NASDAQ...	21.757	0.00	0.00%	0	0
QSEAU	Quartzsea Acquisition...	10.05	0.00	0.00%	0	0
REFR	Research Frontiers Inc	1.04	0.00	0.00%	0	0
RFAIU	RF Acquisition...	10.38	0.00	0.00%	0	0
RIBB	Ribbon Acquisition...	10.0252	0.00	0.00%	0	0
RILYG	B Riley Financial Inc	9.63	-0.31	-3.12%	9	6
RILYT	B Riley Financial Inc	7.25	0.00	0.00%	0	0
RKDA	Arcadia Biosciences Inc	3.35	0.0969	2.98%	1	1
RMBI	Richmond Mutual...	13.20	-0.68	-4.90%	17	17
SANW	S and W Seed Company	4.50	-0.0955	-2.08%	158	5
SELX	Semilux International...	1.598	0.00	0.00%	0	0
SFBC	Sound Financial...	51.14	0.00	0.00%	0	0
SOTK	Sono Tek Corporation	4.05	0.00	0.00%	0	0
SPKLU	Spark I Acquisition...	10.87	0.00	0.00%	0	0
STRT	Strattec Security...	36.11	-1.00	-2.69%	15	14
SVIIU	Spring Valley...	11.65	0.00	0.00%	0	0
TOIIW	Oncology Institute Inc	0.156	-0.0138	-8.13%	1,052	20
VCICW	Vine Hill Capital...	0.22	0.00	0.00%	0	0
VIVK	Vivakor Inc	0.9902	0.00	0.00%	0	0
WTMU	WisdomTree Core...	24.87	0.00	0.00%	0	0
WTMY	WisdomTree High Income...	24.795	0.00	0.00%	0	0
XTLB	XTL Biopharmaceuticals...	1.30	0.00	0.00%	0	0
YHNAU	YHN Acquisition I Ltd	10.30	0.00	0.00%	0	0
YOTAU	Yotta Acquisition...	11.52	0.00	0.00%	0	0
YYGH	YY Group Holding Ltd	1.03	0.00	0.00%	8	2

ADVB

Advanced Biomed Inc

1.86

0.00

0.00%

0

AFJKU

Aimei Health...

11.25

0.00

0.00%

0

AIFEU

Aifeex Nexus...

10.23

0.00

0.00%

0

AIMAU

Aimfinity Investment...

16.45

0.00

0.00%

0

ALOT

AstroNova Inc

8.10

0.15

1.89%

7

3

ANSCU

Agriculture and...

10.75

0.00

0.00%

0

ASPCU

A SPAC III Acquisition...

10.21

0.00

0.00%

0

BAYAU

Bayview Acquisition...

11.00

0.00

0.00%

0

BEAGU

Bold Eagle Acquisition...

10.57

0.00

0.00%

0

BKHAU

Black Hawk Acquisition...

10.75

0.00

0.00%

0

BNR

Burning Rock Biotech...

2.945

0.00

0.00%

0

BOWNU

Bowen Acquisition...

11.03

0.00

0.00%

0

BTSGU

BrightSpring Health...

59.18

-1.00

-1.66%

9

BVFL

BV Financial Inc

14.21

-1.15

-7.49%

13

CAPS

Capstone Holding Corp

2.13

0.08

3.90%

1

CBFV

CB Financial Services...

29.10

-0.30

-1.02%

442

45

CIGI

Colliers International...

116.10

-0.43

-0.37%

809

106

CLST

Catalyst Bancorp Inc

11.50

0.00

0.00%

0

COCH

Envoy Medical Inc

1.46

0.00

0.00%

0

CPBI

Central Plains...

14.98

0.00

0.00%

0

CSCI

COSCIENS Biopharma Inc

3.15

0.00

0.00%

0

CTHR

Charles and Colvard Ltd

0.2002

-0.2898

-59.14%

2,020

3

CUBWU

Lionheart Holdings

10.26

0.00

0.00%

0

DCOMG

Dime Community...

25.64

0.00

0.00%

0

DTSQU

DT Cloud Star...

10.32

0.00

0.00%

0

ECBK

ECB Bancorp Inc

16.25

-0.47

-2.81%

530

38

EDRY

EuroDry Ltd

8.65

0.00

0.00%

0

ELTX

Elicio Therapeutics Inc

5.52

0.45

8.88%

2

ESMV

iShares ESG MSCI USA...

27.7591

0.00

0.00%

0

EURKU

Eureka Acquisition...

10.50

0.00

0.00%

0

FATBW

FAT Brands Inc

4.20

0.02

0.48%

1

FEBO

Fenbo Holdings Ltd

1.22

0.00

0.00%

0

FINW

FinWise Bancorp

14.52

-1.32

-8.33%

27

25

FMST

Foremost Clean Energy...

0.707

0.00

0.00%

0

FNWB

First Northwest Bancorp

11.65

0.94

8.78%

17

FSFG

First Savings...

25.39

0.00

0.00%

0

FUNC

First United...

28.82

-1.49

-4.92%

11

FUSB

First US Bancshares Inc

12.66

0.00

0.00%

0

FVNNU

Future Vision II...

10.28

0.00

0.00%

0

FXNC

First National...

19.81

-0.64

-3.13%

16

GDEV

GDEV Inc

10.85

-0.01

-0.09%

39

4

GNTA

Genenta Science SPA

3.92

0.00

0.00%

0

GPATU

GP Act III Acquisition...

10.39

0.00

0.00%

0

GREEL

Greenidge Generation...

6.645

0.00

0.00%

0

GYRO

Gyrodyne LLC

7.925

0.00

0.00%

0

HDL

Super Hi International...

21.055

0.00

0.00%

0

HSPOU

Horizon Space...

11.61

0.00

0.00%

0

HUBCW

Hub Cyber Security Ltd

0.02

0.00

0.00%

0

HUHU

HUHUTECH International...

4.9302

0.00

0.00%

0

HWAY

Themes US...

24.6997

0.00

0.00%

0

HWBK

Hawthorn Bancshares Inc

29.16

-0.63

-2.11%

8

ICCC

ImmuCell Corporation

5.70

0.20

3.64%

10

IROQ

IF Bancorp Inc

23.71

0.00

0.00%

0

JFU

9F Inc

1.24

0.0455

3.81%

4

JVSAU

JVSPAC Acquisition...

10.98

0.00

0.00%

0

KELYB

Kelly Services Inc

11.43

0.00

0.00%

0

KEQU

Kewaunee Scientific...

33.76

-0.505

-1.47%

14

LSBK

Lake Shore Bancorp Inc

15.28

0.00

0.00%

0

MAYS

J W Mays Inc

38.00

0.00

0.00%

0

MGYR

Magyar Bancorp Inc

12.15

-1.75

-12.59%

5

MMLP

Martin Midstream...

2.90

0.00

0.00%

0

MOVE

Movano Inc

0.8265

-0.0435

-5.00%

9

1

NAII

Natural Alternatives...

2.89

0.00

0.00%

0

NOEMU

CO2 Energy Transition...

10.28

0.00

0.00%

0

NYAX

NAYAX Ltd

41.28

0.00

0.00%

0

NYMTG

New York Mortgage...

24.0899

0.00

0.00%

0

OAKUU

Oak Woods Acquisition...

11.51

0.00

0.00%

0

ONEG

OneConstruction Group...

2.10

0.00

0.00%

0

PBHC

Pathfinder Bancorp Inc

15.23

0.00

0.00%

0

PFXNZ

PhenixFIN Corporation

22.9733

0.00

0.00%

0

PHVS

Pharvaris NV

16.61

0.78

4.93%

6

PMCB

PharmaCyte Biotech Inc

1.21

0.00

0.00%

0

POCI

Precision Optics...

4.25

0.00

0.00%

0

PRPO

Precipio Inc

6.00

-0.73

-10.85%

365

51

PTHL

Pheton Holdings Ltd

2.80

-0.14

-4.76%

50

1

QQJG

Invesco ESG NASDAQ...

21.757

0.00

0.00%

0

QSEAU

Quartzsea Acquisition...

10.05

0.00

0.00%

0

REFR

Research Frontiers Inc

1.04

0.00

0.00%

0

RFAIU

RF Acquisition...

10.38

0.00

0.00%

0

RIBB

Ribbon Acquisition...

10.0252

0.00

0.00%

0

RILYG

B Riley Financial Inc

9.63

-0.31

-3.12%

9

6

RILYT

B Riley Financial Inc

7.25

0.00

0.00%

0

RKDA

Arcadia Biosciences Inc

3.35

0.0969

2.98%

1

RMBI

Richmond Mutual...

13.20

-0.68

-4.90%

17

SANW

S and W Seed Company

4.50

-0.0955

-2.08%

158

5

SELX

Semilux International...

1.598

0.00

0.00%

0

SFBC

Sound Financial...

51.14

0.00

0.00%

0

SOTK

Sono Tek Corporation

4.05

0.00

0.00%

0

SPKLU

Spark I Acquisition...

10.87

0.00

0.00%

0

STRT

Strattec Security...

36.11

-1.00

-2.69%

15

14

SVIIU

Spring Valley...

11.65

0.00

0.00%

0

TOIIW

Oncology Institute Inc

0.156

-0.0138

-8.13%

1,052

20

VCICW

Vine Hill Capital...

0.22

0.00

0.00%

0

VIVK

Vivakor Inc

0.9902

0.00

0.00%

0

WTMU

WisdomTree Core...

24.87

0.00

0.00%

0

WTMY

WisdomTree High Income...

24.795

0.00

0.00%

0

XTLB

XTL Biopharmaceuticals...

1.30

0.00

0.00%

0

YHNAU

YHN Acquisition I Ltd

10.30

0.00

0.00%

0

YOTAU

Yotta Acquisition...

11.52

0.00

0.00%

0

YYGH

YY Group Holding Ltd

1.03

0.00

0.00%

8

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 개장전 특징주

NASDAQ

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거