ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PAMT Corporation

PAMT Corporation (PAMT)

16.88
0.12
(0.72%)
마감 12 12월 6:00AM
16.88
0.00
( 0.00% )
시간외 단일가: 10:20PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.88
매수가
16.00
매도가
27.00
거래량
6
0.00 일간 변동폭 0.00
12.61 52주 범위 23.70
전일 종가
16.88
개장가
-
최근 거래 시간
1
@
16.11
마지막 거래 시간
22:05:12
평균 볼륨(3m)
6,397
재정 규모
-
VWAP
-

PAMT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.12-6.222222222221818.23516.491687517.1478504CS
4-4.04-19.311663479920.9221.00516.491412318.17657668CS
124.2733.862014274412.6123.712.61639719.00544884CS
264.2733.862014274412.6123.712.61297219.00544884CS
524.2733.862014274412.6123.712.61149819.00544884CS
1564.2733.862014274412.6123.712.6150119.00544884CS
2604.2733.862014274412.6123.712.6135819.00544884CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 2.87
(105.00%)
24.58M
TRVITrevi Therapeutics Inc
US$ 4.30
(72.69%)
8.19M
SYTASiyata Mobile Inc
US$ 0.9996
(33.64%)
18.67M
ZENAZenaTech Inc
US$ 7.0626
(24.12%)
7.32M
AMPGAmplitech Group Inc
US$ 2.38
(23.32%)
15.38M
KROSKeros Therapeutics Inc
US$ 17.9935
(-73.79%)
1.22M
SPGCSacks Parente Golf Inc
US$ 0.58
(-58.57%)
277.57k
AVGRAvinger Inc
US$ 0.43
(-47.56%)
150.35k
TFFPTFF Pharmaceuticals Inc
US$ 0.095
(-41.61%)
729.92k
BCTXBriaCell Therapeutics Corporation
US$ 0.6641
(-39.63%)
1.12M
CDTConduit Pharmaceuticals Inc
US$ 0.1034
(17.10%)
47.62M
PALIPalisade Bio Inc
US$ 2.87
(105.00%)
24.58M
SYTASiyata Mobile Inc
US$ 0.9962
(33.18%)
18.67M
AMPGAmplitech Group Inc
US$ 2.37
(22.80%)
15.38M
LAESSEALSQ Corporation
US$ 1.26
(9.57%)
11.26M
norisknorewards norisknorewards 3 분 전
You're a lowly employee, got it. Extremely far from any biotech expert, never ran a business, just a minion, shall we say 😉
NWBO
Trooperstocks Trooperstocks 4 분 전
$HNOI Video release in 9 Days! HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor https://finance.yahoo.com/news/hno-internationals-chairman-ceo-share-130000835.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
wadegarret wadegarret 4 분 전
Sell FEIM @ $16.51
 just Scottie just Scottie 4 분 전
Anniversary to the opening of the USA office is today I think. Do we get another PR
FBEC
Invest-in-America Invest-in-America 4 분 전
---------------------------------------------------------
BURU
Debunkinator Debunkinator 5 분 전
Massive Growth Potential:
GlobeTopper is tapping into two booming trends: crypto adoption and digital gift card demand, creating a scalable, high-demand business model.
ASII
bananarama bananarama 5 분 전
A-man......Another phenomenal post! Now you are also an excellent poet. Kudos! Very well done and thank you! GO KBLB!
KBLB
Jackxkr Jackxkr 5 분 전
Given a lot of posters advanced ages me included we will probably never see the big gains 10 to 20 bucks as I think it will take a good few years. If this hits 5 bucks do i sell ? I was going to see when i broke even but I will hold till the end of 2025.
NWBO
x993231 x993231 5 분 전
Mr. Bucchi added: "We are delighted that Yves LeMaitre is joining and Tom Zelibor is rejoining the management team, with the focus, rigor, and excellence they bring to their roles. Yves is a member of the Board, and a well-regarded business and optical communications executive with extensive global
LWLG
badog badog 6 분 전
I wouldn't hold my breath for that link.

Badog
ERHE
lasombra lasombra 6 분 전
$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp
CGAC
lasombra lasombra 6 분 전
$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp
CGAC
Golden Cross Golden Cross 7 분 전
$ILLR 🧱 Loading Zone! Cheap here heading up to next weeks Investor Day. I believe we will be hearing news before or on next Wednesday. Great opportunity to load here before then for me. 💎

https://investorshub.advfn.com/uimage/uploads/2020/12/11/uvmwlLoading-Zone.jpg
ILLR
Trooperstocks Trooperstocks 7 분 전
The company's technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. $SGTM
SGTM
PRCubaDog PRCubaDog 7 분 전
Just more Matt bs. This proves nothing. Neither Adnan nor Floyd has come out and said anything to corroborate this.
INND
Hopeforthefuture3 Hopeforthefuture3 7 분 전
Norisk, do you ever make an intelligent comment? And yes I did take all those classes and have the transcripts and degree to prove it. In my company one does not become a project manager without an engineering degree
NWBO
StonkMaster StonkMaster 7 분 전
Typical.
Thanks DD 
NWBO
budfoxfun budfoxfun 7 분 전
$COEP on alert, premarket news just hit, new letter of intent with over 10,000 customers in over 100 countries! https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-130000792.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
COEP
lasombra lasombra 7 분 전
$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp
CGAC
Trooperstocks Trooperstocks 7 분 전
SGTM addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
Trooperstocks Trooperstocks 8 분 전
SGTM patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology.
SGTM
Lurker3 Lurker3 8 분 전
How are the culties doing today. The leader is gone. Will this mean a new jonestown?
LWLG
Trooperstocks Trooperstocks 8 분 전
Moreover, SGTM formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Trooperstocks Trooperstocks 9 분 전
In the realm of intensive animal husbandry and horticulture, SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. SGTM
SGTM
weedtrader420 weedtrader420 9 분 전
SUKU HBAR 🤑 When it moves, it moves $1 TARGET
SUKUUSD

최근 히스토리

Delayed Upgrade Clock