Hot Features
프리미엄
PAMT Corporation (PAMT)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.10759493671 | 12.64 | 13.38 | 12.48 | 14023 | 12.76041847 | CS |
| 4 | -2.59 | -16.851008458 | 15.37 | 16.12 | 12.48 | 16762 | 14.05104198 | CS |
| 12 | -4.78 | -27.2209567198 | 17.56 | 18.05 | 12.48 | 26674 | 16.00912951 | CS |
| 26 | 0.17 | 1.34813639968 | 12.61 | 23.7 | 12.48 | 14501 | 16.63854665 | CS |
| 52 | 0.17 | 1.34813639968 | 12.61 | 23.7 | 12.48 | 7163 | 16.63854665 | CS |
| 156 | 0.17 | 1.34813639968 | 12.61 | 23.7 | 12.48 | 2372 | 16.63854665 | CS |
| 260 | 0.17 | 1.34813639968 | 12.61 | 23.7 | 12.48 | 1613 | 16.63854665 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131300 | 12.78 | 0.17 | 1.35 | 12.95 | 13.01 | 12.502 | 21998 |
| 1741044900 | 12.61 | -0.4 | -3.07 | 13.38 | 13.38 | 12.48 | 28224 |
| 1740785700 | 13.01 | 0.31 | 2.44 | 12.81 | 13.3 | 12.81 | 6254 |
| 1740699300 | 12.7 | -0.48 | -3.64 | 13.04 | 13.23 | 12.7 | 7064 |
| 1740612900 | 13.18 | 0.57 | 4.52 | 12.65 | 13.18 | 12.65 | 12848 |
| 1740526500 | 12.61 | 0.06 | 0.48 | 12.97 | 13.13 | 12.61 | 15357 |
| 1740440100 | 12.55 | -0.38 | -2.94 | 13.16 | 13.27 | 12.55 | 20069 |
| 1740180900 | 12.93 | -0.63 | -4.65 | 13.67 | 13.68 | 12.76 | 14332 |
| 1740094500 | 13.56 | -0.07 | -0.51 | 13.57 | 13.935 | 13.14 | 18306 |
| 1740008100 | 13.63 | -0.42 | -2.99 | 14 | 14.3 | 13.58 | 18669 |
| 1739921700 | 14.05 | -0.07 | -0.50 | 14.79 | 14.79 | 14.05 | 15839 |
| 1739576100 | 14.12 | -0.31 | -2.15 | 14.4 | 14.48 | 14.07 | 15389 |
| 1739489700 | 14.43 | 0.02 | 0.14 | 14.28 | 14.5 | 13.81 | 24519 |
| 1739403300 | 14.41 | -1.04 | -6.73 | 14.3 | 14.87 | 14.3 | 27458 |
| 1739316900 | 15.45 | -0.06 | -0.39 | 15.5 | 15.67 | 15.38 | 14814 |
| 1739230500 | 15.51 | -0.14 | -0.89 | 16.12 | 16.12 | 15.46 | 21255 |
| 1738971300 | 15.65 | 0.21 | 1.36 | 15.4 | 16.04 | 15.4 | 16364 |
| 1738884900 | 15.44 | -0.16 | -1.03 | 15.69 | 15.71 | 15.4 | 5154 |
| 1738798500 | 15.6 | 0.19 | 1.23 | 15.57 | 15.63 | 15.24 | 10523 |
| 1738712100 | 15.41 | 0.03 | 0.20 | 15.55 | 15.59 | 15.2 | 17900 |
| 1738625700 | 15.38 | -0.63 | -3.94 | 15.3 | 16.02 | 15.19 | 14360 |
| 1738366500 | 16.01 | -0.09 | -0.56 | 16.11 | 16.29 | 15.4 | 34275 |
| 1738280100 | 16.1 | -0.5 | -3.01 | 16.399999 | 16.61 | 15.89 | 17356 |
| 1738193700 | 16.6 | 0.27 | 1.65 | 16.27 | 16.68 | 15.8958 | 14543 |
| 1738107300 | 16.329999 | 0.23 | 1.43 | 16.26 | 16.61 | 16.09 | 19548 |
| 1738020900 | 16.1 | -0.28 | -1.71 | 16.149999 | 16.9 | 15.99 | 35926 |
| 1737761700 | 16.379999 | 0.1 | 0.61 | 16.43 | 16.649999 | 16.05 | 13520 |
| 1737675300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737588900 | 16.28 | -0.49 | -2.92 | 16.51 | 16.61 | 16.27 | 13852 |
| 1737502500 | 16.77 | 0.13 | 0.78 | 16.64 | 17.2 | 16.64 | 20157 |
| 1737156900 | 16.64 | -0.25 | -1.48 | 16.97 | 17.25 | 16.3 | 13753 |
| 1737070500 | 16.89 | -0.14 | -0.82 | 17.3 | 17.3 | 16.245 | 39451 |
| 1736984100 | 17.03 | 1.17 | 7.38 | 16.25 | 17.29 | 16.23 | 148951 |
| 1736897700 | 15.86 | -0.34 | -2.10 | 16.149999 | 16.35 | 15.76 | 11270 |
| 1736811300 | 16.2 | 0.3 | 1.85 | 15.76 | 16.535 | 15.75 | 10144 |
| 1736552100 | 15.905 | -1.05 | -6.17 | 17.385 | 17.385 | 15.85 | 15892 |
| 1736379300 | 16.95 | 0.26 | 1.56 | 16.69 | 16.98 | 16.29 | 44990 |
| 1736292900 | 16.69 | 0.09 | 0.54 | 16.45 | 16.81 | 16.219999 | 30162 |
| 1736206500 | 16.6 | 0.57 | 3.52 | 16.399999 | 17.02 | 15.9 | 148354 |
| 1735947300 | 16.035 | 0.09 | 0.53 | 16.059999 | 16.53 | 15.79 | 65574 |
| 1735860900 | 15.95 | -0.43 | -2.63 | 16.8 | 16.8 | 15.8001 | 11756 |
| 1735688100 | 16.379999 | -0.23 | -1.38 | 16.59 | 16.81 | 15.5601 | 7980 |
| 1735601700 | 16.61 | -0.43 | -2.52 | 17 | 17.26 | 16.55 | 18070 |
| 1735342500 | 17.04 | -0.72 | -4.05 | 18 | 18 | 16.8 | 14429 |
| 1735256100 | 17.76 | 0.63 | 3.68 | 17.02 | 17.82 | 16.88 | 26222 |
| 1735077840 | 17.13 | 0.47 | 2.82 | 16.87 | 17.25 | 16.293 | 10501 |
| 1734996900 | 16.66 | 0.17 | 1.03 | 16.379999 | 17.19 | 16 | 33893 |
| 1734737700 | 16.489999 | 0.75 | 4.76 | 15.93 | 16.51 | 15.9007 | 126050 |
| 1734651300 | 15.74 | -0.06 | -0.38 | 16.32 | 16.32 | 15.68 | 17766 |
| 1734564900 | 15.8 | -0.56 | -3.42 | 15.96 | 16.5 | 15.59 | 33791 |
| 1734478500 | 16.36 | 0.14 | 0.86 | 15.97 | 16.36 | 15.84 | 9530 |
| 1734392100 | 16.219999 | -0.5 | -2.99 | 16.469999 | 17.4977 | 16.01 | 7851 |
| 1734132900 | 16.719999 | -0.85 | -4.84 | 17.5 | 17.7799 | 16.55 | 14343 |
| 1734046500 | 17.57 | 0.69 | 4.09 | 16.35 | 17.86 | 16.35 | 19388 |
| 1733960100 | 16.88 | 0.12 | 0.72 | 16.95 | 17.32 | 16.5 | 18711 |
| 1733873700 | 16.76 | -0.5 | -2.90 | 17.32 | 17.5 | 16.719999 | 25743 |
| 1733787300 | 17.26 | -0.19 | -1.09 | 17.71 | 18.235 | 17.26 | 11849 |
| 1733528100 | 17.45 | -0.24 | -1.36 | 18.01 | 18.01 | 17.19 | 6464 |
| 1733441700 | 17.69 | -0.37 | -2.05 | 18 | 18.17 | 16.489999 | 21607 |
