ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,943.32
-1.14%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Data I O Corp (DAIO) 시세

Data I O Corp

Data I O Corp (DAIO)

NASDAQ
2.90
0.00
(0.00%)
마감 18 1월 6:00AM
15분 지연
2.90
0.00
(0.00%)
시간외 거래: 7:16AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.90
매수가
2.83
매도가
3.09
거래량
4,058
2.8701 일간 변동폭 2.95
2.29 52주 범위 3.99
market_cap
26.784M
전일 종가
2.90
개장가
2.91
최근 거래 시간
37
@
2.9
마지막 거래 시간
재정 규모
US$ 11,822
VWAP
2.9132
평균 볼륨(3m)
33,046
발행 주식
9,236,019
배당수익률
-
주가수익률
55.13
주당순이익(EPS)
0.05
매출
28.06M
순이익
486k

Data I O Corp 정보

Data I/O Corp is a provider of advanced programming and intellectual property management solutions that are used in the manufacturing of flash memory, microcontrollers, and flash-memory-based intelligent devices. Its programming systems are used by manufacturers of electronic products to load their ... Data I/O Corp is a provider of advanced programming and intellectual property management solutions that are used in the manufacturing of flash memory, microcontrollers, and flash-memory-based intelligent devices. Its programming systems are used by manufacturers of electronic products to load their software, data, and image files into their products during production. The company also provides hardware support, system installation and repair, and device programming. Its product portfolio includes PSV Handlers, RoadRunner and RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer, and Sprint/Unifamily, programmers. 더 보기

섹터
Elec Meas & Test Instruments
산업
Elec Meas & Test Instruments
웹사이트
www.dataio.com
본부
Redmond, Washington, USA
설립됨
-
Data I O Corp is listed in the Elec Meas & Test Instruments sector of the 나스닥 with ticker DAIO. The last closing price for Data I O was US$2.90. Over the last year, Data I O shares have traded in a share price range of US$ 2.29 to US$ 3.99.

Data I O currently has 9,236,019 shares in issue. The market capitalisation of Data I O is US$26.78 million. Data I O has a price to earnings ratio (PE ratio) of 55.13.

DAIO 최신 뉴스

추가 뉴스

Data I/O Announces Organizational Changes to Align with Scaling and Growth Strategies

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced that it...

27 11월 2024
Business Wire

Form 8-K - Current report

27 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 10월 2024
Edgar (US Regulatory)

Data I/O Reports Third Quarter 2024 Results

CEO Transition Taking Shape with Focus on Customer Experience, Filling out Product Portfolio, and Market Diversification with Enhanced Go-to-Market Strategies Continued Operating Efficiencies...

25 10월 2024
Business Wire

Data I/O Announces Investor Events for October 2024

Third Quarter 2024 Financial Results to be Reported on October 24 Nasdaq Bell Ringing Ceremony Scheduled for October 28 Data I/O Corporation (NASDAQ:DAIO), the leading global provider of...

03 10월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

05 9월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

30 8월 2024
Edgar (US Regulatory)

Data I/O Announces CEO Transition Plan: Industry Veteran Bill Wentworth to Lead Company

Data I/O Corporation (NASDAQ: DAIO) today announced a Chief Executive Officer (“CEO”) transition plan, with industry veteran and current Data I/O Board member William “Bill” Wentworth to become...

21 8월 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.031.045296167252.872.952.69206932.82085356CS
40.155.454545454552.753.082.69214992.85628459CS
120.3714.62450592892.533.082.44330462.7127983CS
260.13.571428571432.83.082.29255572.63515954CS
52-0.0827-2.772655647572.98273.992.29221182.84256719CS
156-1.85-38.94736842114.755.122.29234063.47221068CS
260-1.31-31.11638954874.217.52242.29305004.41626592CS

DAIO - Frequently Asked Questions (FAQ)

What is the current Data I O share price?
The current share price of Data I O is US$ 2.90
How many Data I O shares are in issue?
Data I O has 9,236,019 shares in issue
What is the market cap of Data I O?
The market capitalisation of Data I O is USD 26.78M
What is the 1 year trading range for Data I O share price?
Data I O has traded in the range of US$ 2.29 to US$ 3.99 during the past year
What is the PE ratio of Data I O?
The price to earnings ratio of Data I O is 55.13
What is the cash to sales ratio of Data I O?
The cash to sales ratio of Data I O is 0.95
What is the reporting currency for Data I O?
Data I O reports financial results in USD
What is the latest annual turnover for Data I O?
The latest annual turnover of Data I O is USD 28.06M
What is the latest annual profit for Data I O?
The latest annual profit of Data I O is USD 486k
What is the registered address of Data I O?
The registered address for Data I O is 6645 185TH AVE NE, SUITE 100, REDMOND, WASHINGTON, 98052
What is the Data I O website address?
The website address for Data I O is www.dataio.com
Which industry sector does Data I O operate in?
Data I O operates in the ELEC MEAS & TEST INSTRUMENTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

DAIO Discussion

게시물 보기
barnyarddog barnyarddog 10 월 전
Our Customers

Data I/O's programming solutions reliably, securely, and cost-effectively embed security roots-of-trust early in manufacturing for firmware integrity, enable a supply chain-of-trust and deliver their Intellectual Property (operating system, boot code, and/or firmware) into programmable devices. Leading global automotive companies trust Data I/O's systems to correctly program engine instrument clusters, control units, and braking systems. Top industrial controls and internet-of-things manufacturers use Data I/O's solutions to embed firmware and secrets into their products to ensure they are secured and boot-up during manufacturing. At Data I/O, we bring the world's premier companies' products to life.

https://www.dataio.com/Company/About-Data-I-O
👍️0
barnyarddog barnyarddog 10 월 전
3.57 The Impact of Automotive Megatrends on Electronics Manufacturing and Flash Memory

September 26, 2023
https://www.dataio.com/Articles/the-impact-of-automotive-megatrends-on-electronics-manufacturing-and-flash-memory
👍️ 1
wadirum1 wadirum1 2 년 전
Oh. Read it way to fast. Thanks!
👍️0
jtomm jtomm 2 년 전
Not really, it was a stock grant to a newly hired person
👍️0
wadirum1 wadirum1 2 년 전
DAIO insider buying!!
👍️0
wadirum1 wadirum1 2 년 전
https://www.eetimes.com/whats-driving-the-shift-from-software-to-hardware-in-iot-security/
👍️0
wadirum1 wadirum1 2 년 전
My largest individual stock position is DAIO. And I managed to sell some near the top and reload a bit down here. So, I am thrilled.
👍️0
Bayguy Bayguy 2 년 전

I noticed that too. Coming alive
👍️0
wadirum1 wadirum1 2 년 전
Market maybe going to start taking notice. DAIO is a gem -- the market leader in a space that sits at the intersection of cybersecurity and the growth of semiconductors for the internet of things.
👍️0
wadirum1 wadirum1 3 년 전
This presentation makes me want even more DAIO: https://www.dataio.com/Portals/5/document%20library/investor%20relations/investor%20presentations/2022%20IR%20Presentations/DAIO-IR%20Presentation-June%202022.pdf?ver=qkE7SFrYAzjIPkLKrDPwig%3d%3d
👍️0
wadirum1 wadirum1 3 년 전
Wow, the Philotimo Fund, whatever that is, owns over 500K shares. That is quite the tidy little position...
👍️0
wadirum1 wadirum1 3 년 전
My hope is to ride this to $20 and higher over the next 2 to 4 years...or maybe hold some of my position 10 years or more.

I really think this is a sapling that can grow to be a mighty oak.

I used to own KLAC, which seemed like a no-brainer given that it seemed very predictable that semiconductors were going to be smaller and smaller, requiring more and more technical inspection equipment. It seemed to be a leveraged investment in semis -- and it worked out super well. Not sure why I was ever dumb enough to sell my KLAC...

Anyway, I like to think about how to find large, durable trends of above average growth and then think about what would be growing even faster than these fast trends. Or, at least, when I stumble on a stock (a friend recommended DAIO), I like to see if it matches up on this dimension. DAIO really matches up being at the intersection of 3 fast-growing trends.
👍️0
hweb2 hweb2 3 년 전
Congrats again. I thought yesterday's action was telling. Instead of giving back a chunk of the prior day's 20% gain on no news, DAIO had another up day. When a LOT of small stocks were red yesterday. So something positive seems to be going on. Not sure what.

I'd be taking some profits in the $7's as the stock dipped below $5 less than 3 weeks ago. But who knows in this frothy market. Maybe it's headed to $10. Good luck!
👍️0
wadirum1 wadirum1 3 년 전
3-year intraday high for DAIO. Very unusual volume continues. There's been a bunch of pump and dump sort of twitter users posting about it. This could be a flash in the pan, but I think the longer term prospects are favorable.

As I see it, DAIO is at the intersection of 3 sectors with above average growth over the long term: semiconductors, internet of things, and cyber security. My bet is that being at the intersection of these three sectors will bode well for DAIO's long term prospects.

Hoping it doesn't get bought out at too low of a price. I would like to hold this for the next 10 years.

👍️0
wadirum1 wadirum1 3 년 전
Thanks. No clue. Massive volume for this stock.
👍️0
hweb2 hweb2 3 년 전
Congrats on the big gain! Any particular reason? I can't find the slightest shred of news. Looks like a pump from somewhere, but no idea where.
👍️0
wadirum1 wadirum1 3 년 전
DAIO flying this afternoon.
👍️0
wadirum1 wadirum1 3 년 전
DAIO looking better. I'd appreciate your thoughts on it as a long-term hold. They seem to be doing very well in their niche of security for the internet of things, and it just seems to make sense to me that this must be a massive growth area over the long term (e.g., next 5-10 years).

I have way more than a double, but I'm inclined to let this ride.
👍️0
wadirum1 wadirum1 4 년 전
Moving across $7 today? I wonder why this board is so dead. This has doubled since I was buying heavily and pounding the table. And I believe it is still an easy triple from here given a year or two.

I guess this isn't going to make someone a millionaire in a single afternoon, so not worthy of most IHUB members' attention.
👍️0
wadirum1 wadirum1 4 년 전
From a chart perspective, the peak price in early March was resistance.

Now DAIO has broken through resistance, retraced back to it, and found support.

Bullish when past resistance becomes support.
👍️0
wadirum1 wadirum1 4 년 전
This will be over $20 sometime in the next 2 or 3 years.

Security for the internet of things is just too important for there to be the market leader sitting around with a market cap of only $50M.

The market cap for the industry leader in this field would be low even at $200M, and yet the PPS to support that would be $25/share.

Earnings haven't been great. Nor have revenues. And it hasn't helped that they switched over their entire business model. But they are on the right track, and I just don't think the market leader in security for the internet of things is a company that will have a $50M market cap for much longer.
👍️0
wadirum1 wadirum1 4 년 전
Nice-looking chart here. DAIO busting a move. Has the move past $10 begun?
👍️0
wadirum1 wadirum1 4 년 전
DAIO seems more intent on market share and investing in technology than on profits. Still cannot turn a profit. They are claiming to see acceleration, but market evidently was not impressed, especially with the chip shortages on-going and getting worse.
👍️0
hweb2 hweb2 4 년 전
If they do it won't be much. Maybe .01. Doesn't matter in this market euphoria though. So many small stocks are flying higher & higher...for no reason. This bubble will pop at some point, but who knows when. Party could last a few more weeks/months.
👍️0
wadirum1 wadirum1 4 년 전
DAIO chart looks like it is about to make another move up.

Do you have an opinion on whether they'll make it to positive earnings this quarter?
👍️0
wadirum1 wadirum1 4 년 전
DAIO reporting results a week early this year. EPS>0?? PPS moving up over $6 or $7?

https://ih.advfn.com/stock-market/NASDAQ/data-i-o-DAIO/stock-news/81783021/data-i-o-corporation-to-announce-fourth-quarter-20
👍️0
wadirum1 wadirum1 4 년 전
What I just posted on Twitter:

$DAIO has a very legit pathway forward to hit $20 to $30 in next 2-3 years.

$KLAC inspects chips. $DAIO handles security. Both clear leaders in their fields, and yet one has a market cap that is 1000X that of the other.

$DAIO: security for the internet of things.
👍️0
Bayguy Bayguy 4 년 전
2x The size of their nearest competitor! Things are looking very good
👍️0
wadirum1 wadirum1 4 년 전
Looks as though investors at the Needham conference liked what they heard.

Here's a link to the most recently updated investor info sheet:

https://www.dataio.com/Portals/0/DAIO%20Fact%20Sheet%20-%20December%202020_FINAL_1.pdf
👍️0
Bayguy Bayguy 4 년 전
Sounds reasonable!
👍️0
wadirum1 wadirum1 4 년 전
Over $7 once earnings have been reported? Sure seems to be on a roll!
👍️0
wadirum1 wadirum1 4 년 전
Finally, DAIO back at $5.

Maybe I've had a glass of wine too many, but I do believe this stock is heading for $20.

This is a really special one. The KLAC of security for the internet of things. Don't make the mistake of not letting this sapling grow into a might oak. Going to be a very nice ride!
👍️0
wadirum1 wadirum1 4 년 전
Going over $5 this week?

Heck, maybe even in the last 25 minutes of trading today?

$DAIO looking very good.
👍️0
wadirum1 wadirum1 4 년 전
There's an interesting conversation on DAIO over at Yahoo.

I think the gist of it is that DAIO stumble a little bit with the ease of use of Sentrix. But they are now poised to grab significant market share, not just in autos, but in the larger IoT chip market. IF they can do that, the current market cap is just nonsense.

If they are providing a critical part of security for the chips associated with companies worth, say a trillion dollars (and they just announced integrating with 2 companies worth $45B each this week, on top of additional major auto manufacturers), then they are not going to have a market cap of $30M or $40M.

I'm now up 15 percent, but I'm going to try to be relaxed and patient even a year from now when I'm up 150 percent. This is a sapling I want to see grow into a mighty oak in 5-10 years time. Why the heck not $20?

👍️0
Bayguy Bayguy 4 년 전
I like the way you think! $DAIO$
👍️0
wadirum1 wadirum1 4 년 전
Thanks!

Pretty exciting.

Security on the internet of things is just so big. Seems to me that they are really, really well-positioned.
👍️0
hweb2 hweb2 4 년 전
Nice pop today. Congrats!
👍️0
wadirum1 wadirum1 4 년 전
I've got so much of this stock it is ridiculous.

And the amazing thing is that it is just getting started. The internet of things needs security and DAIO is right on the cutting edge.

Okay, I know I am overstating things, but DAIO is playing only a slightly different game from KLAC. One looks for flaws in chips, the other helps to add on security.

And there are a LOT of chips that need security.

There is no reason DAIO can't get to $20.

Go DAIO!!
👍️0
wadirum1 wadirum1 4 년 전
Interesting how we once again have someone who likes to drop market orders just as the clock strikes 4:00.

That in my book suggests that someone is eager to accumulate as much as possible without running up the price.
👍️0
wadirum1 wadirum1 4 년 전
Coming up tomorrow:

Imperial Capital 17th Annual (1st Virtual) Security Investor Conference (“SIC”) on December 2-3, 2020. The conference is being held over two days with a virtual presentation and virtual 1:1 meetings from 1:00 p.m. - 4:00 p.m. EST on the first day and/or 9:30 a.m. – 12:30 p.m. on the second day. For additional information, please visit imperialcapital-sic.com/.
👍️0
wadirum1 wadirum1 4 년 전
Nice PR today, so of course DAIO tanks 5 percent.

There is a pinksheet I follow that today reached a market cap that is more than TWICE DAIO's. And that company essentially has nothing going for it but a few PRs and a CEO I view as shifty. How does SEGI get to where it has twice the market cap of DAIO, which is a market leader in security for internet of things???

Screwed up if you ask me. If this drops much more, I might just have to add more.
👍️0
Bayguy Bayguy 4 년 전
Agreed!
👍️0
wadirum1 wadirum1 4 년 전
Nice day for daio. Confirmed uptrend in the chart.

Also nice to be up so much in my daio position. No reason this can't become a huge winner!!
👍️0
wadirum1 wadirum1 4 년 전
I think this is the first time Ambrose has said their auto cycle has bottomed. And they have sequential and year over year increases in revenues. Disappoint the turnaround isn't happening faster, but their earnings number (-9c) reflects a bunch of clean-up items.

I plan to hold this a long time. I think these are good prices, but you've been more correct on DAIO than I have. So, I respect what you are saying.
👍️0
hweb2 hweb2 4 년 전
Hope it works out. I've been waiting for DAIO to get things turned around. And still waiting. Yesterday's report showed revenues weak, bookings weak, backlog weak. Today's drop makes sense. Maybe business will rebound sometime in 2021.
👍️0
wadirum1 wadirum1 4 년 전
Well, I've been adding more today. To my eyes, DAIO is seeing orders come in stronger, they have revenues coming back, they SAID that the auto cycle was bottoming (i.e., direction now is up), and they cleared out a bunch of their various items, such as the foreign currency holdings, so as to prepare for a return to profitability next quarter.

The selling here is absurd. Why hold this if you are going to sell at $3.30 when the news is actually starting to look really good?? Bizarre.

So, I bought more.
👍️0
wadirum1 wadirum1 4 년 전
DAIO should move up toward $5 on news that it is turning the corner on its profitability. All time high was 15. It is a stronger company now, except on profits. If those return...
👍️0
wadirum1 wadirum1 4 년 전
Earnings day for DAIO.

From the stock action, I'm guessing most folks are pessimistic. Certainly the volume has been really anemic.

Sure would be nice to have a positive surprise for a change, though I guess I'm among those thinking DAIO needs a bit more time before earnings really improve.
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $DAIO Data I/O to Announce Third Quarter 2020 Financial Results on October 29, 2020

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced data and security deployment solutions for flash, flash-memory based intelligent devices and microcontrollers, today announced that is has scheduled a conference call to discuss financial results for the third ...

Find out more DAIO - Data I/O to Announce Third Quarter 2020 Financial Results on October 29, 2020
👍️0
wadirum1 wadirum1 4 년 전
Thanks. When this was at $3, half the value was in the form of cash. I was underwater in this, but doubled down at $3 and am just about even after today's out-of-the-blue move.

It is really thinly traded, so when institutions get in or out the stock really reacts.
👍️0

최근 히스토리

NASDAQ
DAIO
Data I O
TSXV
VGM
Global Gardens
XE
FF24
Fast Finance24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유