Alpha Architect Internat... 주식 가격. IVAL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) 시세

Alpha Architect International Quantitative Value ETF (IVAL)

24.16

-0.06

( -0.25% )

업데이트: 00:31:43

개인 투자자를 위한 전문가급 도구.

가격

24.16

매수가

24.13

매도가

24.21

거래량

633

24.0925 일간 변동폭 24.17

21.95 52주 범위 27.11

market_cap

전일 종가

24.22

개장가

24.13

최근 거래 시간

마지막 거래 시간

00:28:38

재정 규모

US$ 15,280

VWAP

24.1387

평균 볼륨(3m)

11,567

발행 주식

6,425,000

배당수익률

-

주가수익률

4.71

주당순이익(EPS)

5.13

매출

7.89M

순이익

32.98M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

본부

Lewes, Delaware, USA

설립됨

-

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker IVAL. The last closing price for Alpha Architect Internat... was US$24.22. Over the last year, Alpha Architect Internat... shares have traded in a share price range of US$ 21.95 to US$ 27.11.

Alpha Architect Internat... currently has 6,425,000 shares in issue. The market capitalisation of Alpha Architect Internat... is US$155.61 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 4.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.371134020619	24.25	24.4889	24.04	16071	24.28120128	SP
4	-0.42	-1.70870626526	24.58	25.29	24.04	11685	24.58129601	SP
12	-1.52	-5.91900311526	25.68	26.32	24.04	11567	25.04497307	SP
26	-2.25	-8.51950018932	26.41	26.75	21.95	14517	25.09379832	SP
52	0.3	1.25733445096	23.86	27.11	21.95	16265	25.38020211	SP
156	0.3	1.25733445096	23.86	27.11	21.95	16265	25.38020211	SP
260	0.3	1.25733445096	23.86	27.11	21.95	16265	25.38020211	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.15 (119.39%)	91.33M
SKKSKK Holdings Limited	US$ 9.95 (118.20%)	4.11M
CRNCCerence Inc	US$ 4.87 (72.70%)	17.99M
SURGSurgePays Inc	US$ 2.4249 (66.09%)	4.16M
SPAISafe Pro Group Inc	US$ 4.52 (41.25%)	36.61M
PYXSPyxis Oncology Inc	US$ 2.095 (-45.16%)	7.42M
KURAKura Oncology Inc	US$ 10.035 (-36.93%)	6.46M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	US$ 0.3651 (-33.03%)	4.79M
AGFYAgrify Corporation	US$ 26.9076 (-30.58%)	290.85k
CDTConduit Pharmaceuticals Inc	US$ 0.12299 (33.25%)	441.18M
AKTSAkoustis Technologies Inc	US$ 0.1018 (16.88%)	169.89M
NVDANVIDIA Corporation	US$ 142.65 (-2.22%)	153.07M
WORXSCWorx Corporation	US$ 2.14 (118.37%)	91.41M
ELABElevai Labs Inc	US$ 0.02035 (-4.91%)	90.08M

MonkRebel181

MonkRebel181 1 분 전

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 2 분 전

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 2 분 전

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 2 분 전

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

Felon can even become president of the country.

1plus1

1plus1 2 분 전

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 3 분 전

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 3 분 전

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 3 분 전

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 3 분 전

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 3 분 전

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 3 분 전

Let them know Navy

Truthsocial

Truthsocial 3 분 전

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 3 분 전

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 4 분 전

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 4 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 4 분 전

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 4 분 전

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 4 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 4 분 전

HYLN FULL OT BREAK OUT

ETG58

ETG58 4 분 전

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 4 분 전

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 4 분 전

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Alpha Architect Internat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관