Alpha Architect Internat... 주식 가격. IVAL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) 시세

Alpha Architect International Quantitative Value ETF (IVAL)

24.516

0.166

( 0.68% )

업데이트: 03:16:18

개인 투자자를 위한 전문가급 도구.

가격

24.516

매수가

24.44

매도가

24.52

거래량

12,824

24.23 일간 변동폭 24.516

22.32 52주 범위 27.11

market_cap

전일 종가

24.35

개장가

24.23

최근 거래 시간

마지막 거래 시간

03:18:11

재정 규모

US$ 311,110

VWAP

24.26

평균 볼륨(3m)

27,921

발행 주식

5,850,000

배당수익률

-

주가수익률

7.81

주당순이익(EPS)

3.13

매출

5.61M

순이익

18.34M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

본부

Lewes, Delaware, USA

설립됨

-

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker IVAL. The last closing price for Alpha Architect Internat... was US$24.35. Over the last year, Alpha Architect Internat... shares have traded in a share price range of US$ 22.32 to US$ 27.11.

Alpha Architect Internat... currently has 5,850,000 shares in issue. The market capitalisation of Alpha Architect Internat... is US$142.45 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 7.81.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.686	2.8787242971	23.83	24.52	23.73	20117	24.00705186	SP
4	0.406	1.68394856906	24.11	24.52	23.2	38141	23.97984359	SP
12	-0.2481	-1.00185348953	24.7641	25.29	23.2	27921	24.20278618	SP
26	-0.5144	-2.05510099719	25.0304	26.32	22.32	19209	24.38140367	SP
52	-0.854	-3.36618052818	25.37	27.11	22.32	18747	25.13172796	SP
156	0.656	2.74937133277	23.86	27.11	22.32	18459	25.0826169	SP
260	0.656	2.74937133277	23.86	27.11	22.32	18459	25.0826169	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 5.0099 (236.23%)	286.48M
NEUPNeuphoria Therapeutics Inc	US$ 7.75 (122.06%)	19.94M
PRFXPainReform Ltd	US$ 5.98 (87.46%)	13.32M
GOEVCanoo Inc	US$ 0.6085 (84.39%)	230.22M
ELABPMGC Holdings Inc	US$ 2.9801 (50.51%)	70.71M
NXTTNext Technology Holding Inc	US$ 1.42 (-53.29%)	823.55k
GODNUGolden Star Acquisition Corporation	US$ 7.40 (-42.46%)	1.3k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
SGLYSingularity Future Technology Ltd	US$ 1.65 (-37.50%)	730.62k
DGNXDiginex Ltd	US$ 8.6001 (-32.55%)	492.05k
ACONAclarion Inc	US$ 0.0621 (43.75%)	658.12M
NVNINVNI Group Ltd	US$ 5.0099 (236.23%)	286.48M
GOEVCanoo Inc	US$ 0.6085 (84.39%)	230.22M
RIMEAlgorhythm Holdings Inc	US$ 0.038 (11.44%)	216.58M
RGTIRigetti Computing Inc	US$ 14.1174 (4.81%)	157.19M

ace65

ace65 1 분 전

TKMO massive volume up 60% .0005s

boston127

boston127 1 분 전

I agree 100%.

Got a few more .0036 shares today. I cannot stay away as I really think that this could explode.

Oleblue

Oleblue 1 분 전

Blockmate investee Hivello enters strategic partnership with AIxBlock for AI apps to access
decentralised computing power

TORONTO – January 24, 2025 -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF)
(FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce t

lovethatgreen

lovethatgreen 2 분 전

That's an awesome find bud. I think i looked at sheidcoms site yesterday or the day before and it wasn't there .

$$ MONI

pete807

pete807 2 분 전

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 분 전

the only thing you mentioned that is of possible concern is "poor fiscal management" if proven.

getting National Enquirer headlines from estranged divorces spouses is not. we know people can be vindictive and will lie or exaggerate.

certainly better than a military lead

Jetmek_03052

Jetmek_03052 2 분 전

Has zero to do with DBMM.

Supposedly, DBMM uses “AI” in their product offerings.

DBMM does not develop AI!

georgie18

georgie18 2 분 전

RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://sc

kevindenver

kevindenver 2 분 전

My guess would be a reduction in brain atrophy as a biomarker to be used in an FDA Accelerated Approval, to me that seems like a a logical extension from the removal of plaques.

What bio markers would Anavex use in an Accelerated Approval filing?

glenn1919

glenn1919 3 분 전

MBOT.....ADTX......ACON......GEOV.......................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=3&dy=0&id=p11960084343

luckydude777

luckydude777 3 분 전

Some might think we're exaggerating our predictions with share price but they might think TWICE if they take a look-see at DWTX.

rx7171

rx7171 3 분 전

Luckily the EMA should be immune from such influence.
Even if it takes a while to get FDA approval access to the EU market will be huge.

Once the AD public here is aware of it’s availability in Europe there will be enormous pressure to get the FDA on board.
Maybe by then

Monksdream

Monksdream 3 분 전

TSM(own it) new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/[dskkIMG_4775.gif

Lakota-45

Lakota-45 3 분 전

I agree with you 'stockinspector' !!!

There are multiple ways a company can "Go Public", and sometimes the Process
requires that - ALL Parties Be Silent - until "All Legal Documents"
are in, and the Process . . . has been completed !!!

~ Logic dictate

Tootall7

Tootall7 3 분 전

Thought it would at least be positive

georgie18

georgie18 3 분 전

RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://sc

sweet crude

sweet crude 3 분 전

Valuation target $0.60

Market Opportunity

The gun safety market represents a significant opportunity with approximately 5 million single-parent households owning firearms in the U.S. Even capturing just 1% of this specific market segment could generate substantial reven

AverageJoe

AverageJoe 3 분 전

Over 30% swing up today?! wow, daily money maker here

Here Today

Here Today 3 분 전

11.74 million shares traded and this only has 696k total outstanding shares!!!!

benz280e

benz280e 4 분 전

Not much is happening only 155,000 shares traded today.

Maybe some blue sky pumping is in order?

absintheminded90210

absintheminded90210 4 분 전

Got my div shares showing in Schwab.

mythical_phenix

mythical_phenix 4 분 전

wshark over at stocktwits posted a classic. Makes me think somebody's poking around a bit, doing some actual DD, which resulted in this.

This was the link: https://stkt.co/q2bOqe1y
If you're afraid of that link, this is the text:

The World Federation of Diamond

glenn1919

glenn1919 4 분 전

MVST........PRFX......NVNI........NEUP........https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=3&dy=0&id=p11960084343

threewheeler

threewheeler 5 분 전

AZRH lets see .20s today or Monday only real ?

Monksdream

Monksdream 5 분 전

ABT, new 52 high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/vthluIMG_4774.gif

Alpha Architect Internat...

IT0005615973 20250303 7.6

Next Geosolutions Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관