ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

31.47
0.12
(0.38%)
종가: 30 1월 6:00AM
31.36
-0.11
( -0.35% )
시간외 거래: 6:25AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.36
매수가
-
매도가
-
거래량
6,016,110
31.27 일간 변동폭 31.94
29.975 52주 범위 51.87
전일 종가
31.35
개장가
31.27
최근 거래 시간
10
@
31.34
마지막 거래 시간
06:25:27
평균 볼륨(3m)
4,826,794
재정 규모
US$ 189,844,566
VWAP
31.556

QID 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange to Trade Options on UltraShort QQQ ProShares Exchange Traded Fund

NEW YORK, Oct. 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 31, 2007 on the following Amex-listed exchange traded fund:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.872.8533945555930.4932.7629.98515589231.49277715SP
4-0.93-2.8801486528332.2934.21529.98546352232.082788SP
12-3.18-9.2067168500334.5435.3929.975482679432.45965936SP
26-9.24-22.758620689740.648.2529.975561603436.81167876SP
52-18.29-36.837865055449.6551.8729.975859359842.55379767SP
156-66.04-67.802874743397.4149.929.9751260564279.74240343SP
260-75.49-70.6504445484106.85162.4529.9751159284881.53153977SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.8626
(45.64%)
479.02k
CARMCarisma Therapeutics Inc
US$ 0.6959
(37.91%)
3.08M
GMHSGamehaus Holdings Inc
US$ 2.50
(30.21%)
48.12k
OSTOstin Technology Group Company Ltd
US$ 3.53
(21.55%)
729.46k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.5k
MXLMaxLinear Inc
US$ 18.00
(-17.36%)
57.09k
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
IKTInhibikase Therapeutics Inc
US$ 2.4201
(-14.18%)
73.39k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
IFBDInfobird Company Ltd
US$ 1.95
(-10.14%)
160.78k
NVDANVIDIA Corporation
US$ 125.00
(0.98%)
24.18M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 24.8403
(0.81%)
7.28M
TSLATesla Inc
US$ 389.0253
(0.26%)
5.59M
MGOLMGO Global Inc
US$ 0.112199
(10.11%)
4.39M

QID Discussion

게시물 보기
Lowjack Lowjack 3 년 전
Gettin' awful close to that even $5 increment cover point.
👍️0
Lowjack Lowjack 3 년 전
You get more distance with a Draw!
👍️0
Lowjack Lowjack 4 년 전
Most charts are now broken!

Just a matter of time before we sit down to that perfectly cooked black swan.
👍️0
Mygolfballs Mygolfballs 4 년 전
Just continues to slide souTh
👍️0
Mygolfballs Mygolfballs 4 년 전
1:4 Reverse Split 1/21/21

https://www.businesswire.com/news/home/20210106005789/en/ProShares-Announces-ETF-Share-Splits

All reverse splits will be effective prior to market open on January 21, 2021, when the funds will begin trading at their post-split price. The ticker symbols for the funds will not change. All funds undergoing a reverse split will be issued new CUSIP numbers, listed above
👍️0
Mygolfballs Mygolfballs 4 년 전
All time high market debt in margin with investors. Guarantee Trump will downtalk this market like a house of cards as we enter a new era with Biden. Trump will say “ told u so” as he and his cronies step to the short side of this markets and push it down 30-40%

Watch n learn



👍️0
Lowjack Lowjack 4 년 전
This gonna pop the tech bubble.
👍️0
Mygolfballs Mygolfballs 4 년 전
R split

Grim
👍️0
Lowjack Lowjack 4 년 전
RIP!
👍️0
Lowjack Lowjack 4 년 전
Democrats always run out of other peoples money!
👍️0
Mygolfballs Mygolfballs 4 년 전
Get ready for some serious rich peeps portfolios to reallocate in stable places other than this Trump pumped fake market


Paul Craig Roberts before, former Undersecretary of the Treasury for International Affairs. He told me that what the Federal Reserve is doing these days is manipulating the forward market. It will go into Wall Street and it will say, “We promise to buy the Dow Jones average at 50 points higher than it is today, next week.” Well, once it makes a promise to buy, the speculators will see that and they will begin to bid up the prices to what the Federal Reserve promises to pay for the stocks. It can keep doing that, week after week and month after month. and it can keep pushing up the stock market. That’s how it pushes up the bond market by promising to buy bonds at a higher and higher price. That means that an existing bond will yield less interest income. They can just continue to inflate the economy with credit, like a Ponzi scheme. So the Federal Reserve is the official Ponzi scheme that keeps finance capitalism operating in the United States. Obviously, at some point every exponential growth scheme has to stop, because otherwise you’d have an infinite amount of debt. So at a certain point, the Fed will sit down with the main Wall Street firms and the main billionaires that are behind these firms, and say, “Well, you know, the game is over. We’ve got to let it go.” These investors will say, “OK, we’ll take the money and run.” That’s what a lot are all doing already. “We’re going to buy gold. We’re going to buy real estate in New Zealand, so we have somewhere to run to when the economy collapses.” They’re just going to drop everything, sell out and there will be a crash with the pension funds and the small savers who aren’t in on the game, losing whatever they have. https://www.publicbankinginstitute.org/2020/07/27/ellen-brown-and-michael-hudson-the-banks-vs-the-real-economy-on-its-our-money/
👍️0
Mygolfballs Mygolfballs 4 년 전
QQQ 283.50 vs QID 9.03 during Pandemic

Read my lips

B U B B L E

Grim
👍️0
Mygolfballs Mygolfballs 4 년 전
Buy time?

Trump out and off fake bid soon....

Grim
👍️0
ClayTrader ClayTrader 4 년 전
* * $QID Video Chart 09-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Mygolfballs Mygolfballs 4 년 전
Welcome to Single digits

9.75

Grim
👍️0
Mygolfballs Mygolfballs 4 년 전
Reverse coming

Grim
👍️0
Mygolfballs Mygolfballs 4 년 전
No chatter as WID slips into singles nightmare

Wow

Grim
👍️0
Mygolfballs Mygolfballs 4 년 전
SQQQ 1:5 r split 8/18/20

QID next

Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 4 년 전
Election is some time from now

Plenty of time to tank these reverse etfs then reverse

Grim
👍️0
Mygolfballs Mygolfballs 4 년 전
10.49 singles in sight

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
I dont know why is sqqq @ 6.30 not reverse splitting?

👍️0
Lowjack Lowjack 5 년 전
If it gets to single digits there could be one.

Hard to justify the market where it is with that GDP print though.

👍️0
Mygolfballs Mygolfballs 5 년 전
Reverse split before?
👍️0
Lowjack Lowjack 5 년 전
Doesn't look like there is enough time to get there.
👍️0
Mygolfballs Mygolfballs 5 년 전
Single digits?
👍️0
Mygolfballs Mygolfballs 5 년 전
Reverse split 5/24

If this POS cant go up in a pandemic fuggit

Grim
👍️0
Lowjack Lowjack 5 년 전
Get ready to bring the pain!
👍️0
Mygolfballs Mygolfballs 5 년 전
52 week low

Is there a Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
Run baby run

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
Bot 500 20.13

Grim
👍️0
zsvq1p zsvq1p 5 년 전
What are you saying? Heck, just pump out some trill.. problem solved... To the sky Nasdaq... and if it looks like another drop..add a couple more trill..
👍️0
Mygolfballs Mygolfballs 5 년 전
What a pos

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
16 M americans out if work and this is sniffing 52 week low?

Trump on bid of Boeing is the only thing propping up this market

Grim
👍️0
phraktal phraktal 5 년 전
Up over 43% since February 15th, 2020.
Apparently nobody paying any intention...
👍️0
whytestocks whytestocks 5 년 전
$QID great article Proshares Ultrashort Qqq Nyse Qid Short Squeeze
👍️0
phraktal phraktal 7 년 전
Wow!!! It's about time!
Been buying shares down here at these levels forever.
Ready to finally see this thing pop!
👍️0
stocktrademan stocktrademan 7 년 전
QID buy 12.55



















normal chart




log chart



👍️0
xero90 xero90 7 년 전
when are they RSing this now
👍️0
xero90 xero90 7 년 전
Hit it, does it go more?

👍️0
xero90 xero90 7 년 전
above 26k DOW, all bets off here, what's next 30k-50k DOW
👍️0
Mygolfballs Mygolfballs 7 년 전
going in 2 years from a run

wow wow wow


lots of peeps left here

time to come bak?
👍️0
Mygolfballs Mygolfballs 7 년 전
@ some point this is a buy
how does this market continue to go up?
im thinking long here 1,000 shares can only lose 12,000 or short qqq 1,000 shares and who know how high that goes but when she falls it could be huge especially with a clown prez
👍️0
Mygolfballs Mygolfballs 7 년 전
prohetic is this going to split soon?
👍️0
xero90 xero90 7 년 전
Just posting this out there:

👍️0
xero90 xero90 7 년 전
Have this really weird feeling this is getting close to bottom:

👍️0
Lowjack Lowjack 8 년 전
QID Pro GO!
👍️0
xero90 xero90 8 년 전
yeah this is dead now Trump's in
👍️0
stocktrademan stocktrademan 8 년 전
QID bearish 25.11

optionable




👍️0
xero90 xero90 9 년 전
Going up!
👍️0
xero90 xero90 9 년 전
Should we be loading up for another run on QID?
👍️0

최근 히스토리

Delayed Upgrade Clock