ProShares UltraShort QQQ Historical Data - QID

기업명	Etf 심볼	시장	주식 타입
ProShares UltraShort QQQ	QID	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-1.73	-3.47%	48.17	06:37:06

개장가	저가	고가	종가	전일 종가
49.04	48.44	50.13	48.66	49.90

QID Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.40	50.64	47.115	48.75	5,029,025	-2.23	-4.42%
1개월	8.89	51.87	8.86	28.62	9,567,760	39.28	441.84%
3개월	9.58	51.87	8.72	13.44	15,390,125	38.59	402.82%
6개월	13.75	51.87	8.72	12.11	17,223,245	34.42	250.33%
1년	17.51	51.87	8.72	13.04	16,825,980	30.66	175.10%
3년	22.95	51.87	8.72	17.74	13,678,479	25.22	109.89%
5년	31.2573	51.87	6.57	17.75	11,130,346	16.91	54.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	49.90	0.74	1.51%	49.50	50.07	47.88	6,037,472
01 5월(5) 2024	49.16	1.81	3.82%	47.72	49.16	47.405	4,962,652
30 4월(4) 2024	47.35	-0.35	-0.73%	47.28	47.95	47.115	3,910,133
27 4월(4) 2024	47.70	-1.53	-3.11%	48.49	48.65	47.36	5,451,574
26 4월(4) 2024	49.23	0.52	1.07%	50.40	50.6401	49.005	5,155,828
25 4월(4) 2024	48.71	-0.27	-0.55%	48.30	49.1997	47.95	3,905,408
24 4월(4) 2024	48.98	-1.49	-2.95%	50.03	50.12	48.71	4,235,407
23 4월(4) 2024	50.47	-1.02	-1.98%	50.86	51.69	49.91	4,867,956
20 4월(4) 2024	51.49	2.05	4.15%	49.74	51.87	49.62	7,517,604
19 4월(4) 2024	49.44	0.60	1.23%	48.74	49.56	48.33	5,705,014
18 4월(4) 2024	48.84	1.18	2.48%	47.22	49.03	47.22	6,981,456
17 4월(4) 2024	47.66	0.01	0.02%	47.70	47.95	47.06	6,005,533
16 4월(4) 2024	47.65	1.55	3.36%	45.34	47.81	45.30	7,858,311
13 4월(4) 2024	46.10	1.46	3.27%	45.54	46.38	45.31	8,537,125
12 4월(4) 2024	44.64	-1.45	-3.15%	45.73	46.22	44.469	7,451,666
11 4월(4) 2024	46.09	37.04	409.28%	46.37	46.51	45.90	8,167,653
10 4월(4) 2024	9.05	-0.08	-0.88%	9.03	9.2597	9.0101	25,388,894
09 4월(4) 2024	9.13	0.01	0.11%	9.08	9.18	9.04	17,710,923
06 4월(4) 2024	9.12	-0.22	-2.36%	9.28	9.32	9.005	30,051,933
05 4월(4) 2024	9.34	0.28	3.09%	8.89	9.3499	8.86	23,982,993
04 4월(4) 2024	9.06	-0.03	-0.33%	9.18	9.19	8.97	15,101,213
03 4월(4) 2024	9.09	0.16	1.79%	9.13	9.21	9.0701	14,051,402