ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

29.46
-0.02
(-0.07%)
마감 20 2월 6:00AM
29.53
0.07
(0.24%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.008.609.7012.149.150.000.00 %00-
21.008.208.700.008.450.000.00 %00-
22.005.809.200.007.500.000.00 %00-
23.005.206.700.005.950.000.00 %00-
24.005.205.600.005.400.000.00 %00-
25.004.304.600.004.450.000.00 %00-
26.003.203.700.003.450.000.00 %00-
27.002.202.754.522.4750.000.00 %02-
28.001.401.502.901.450.000.00 %080-
29.000.450.600.620.525-0.28-31.11 %1,00077520/02/2025
30.000.100.150.100.125-0.12-54.55 %139820/02/2025
31.000.090.050.050.07-0.04-44.44 %627220/02/2025
32.000.010.050.010.030.000.00 %0376-
33.000.050.200.050.1250.000.00 %0270-
34.000.040.050.040.0450.000.00 %0184-
35.000.020.050.020.0350.000.00 %0135-
36.000.030.500.030.2650.000.00 %0241-
37.000.050.050.050.050.000.00 %041-
38.000.050.050.050.050.000.00 %012-
39.000.050.500.050.2750.000.00 %06-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.100.500.100.300.000.00 %01-
27.000.000.500.000.000.000.00 %00-
28.000.250.400.250.3250.000.00 %05-
29.000.200.150.200.1750.000.00 %022-
30.000.550.700.600.6250.000.00 %096-
31.001.402.400.601.900.000.00 %0106-
32.002.452.652.672.551.2790.71 %13120/02/2025
33.003.303.702.353.500.000.00 %010-
34.004.304.603.384.450.000.00 %02-
35.005.305.805.205.550.000.00 %00-
36.006.206.806.356.500.000.00 %00-
37.007.309.105.238.200.000.00 %00-
38.006.8010.300.008.550.000.00 %00-
39.007.809.800.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

QID Discussion

게시물 보기
Lowjack Lowjack 3 년 전
Gettin' awful close to that even $5 increment cover point.
👍️0
Lowjack Lowjack 4 년 전
You get more distance with a Draw!
👍️0
Lowjack Lowjack 4 년 전
Most charts are now broken!

Just a matter of time before we sit down to that perfectly cooked black swan.
👍️0
Mygolfballs Mygolfballs 4 년 전
Just continues to slide souTh
👍️0
Mygolfballs Mygolfballs 4 년 전
1:4 Reverse Split 1/21/21

https://www.businesswire.com/news/home/20210106005789/en/ProShares-Announces-ETF-Share-Splits

All reverse splits will be effective prior to market open on January 21, 2021, when the funds will begin trading at their post-split price. The ticker symbols for the funds will not change. All funds undergoing a reverse split will be issued new CUSIP numbers, listed above
👍️0
Mygolfballs Mygolfballs 4 년 전
All time high market debt in margin with investors. Guarantee Trump will downtalk this market like a house of cards as we enter a new era with Biden. Trump will say “ told u so” as he and his cronies step to the short side of this markets and push it down 30-40%

Watch n learn



👍️0
Lowjack Lowjack 4 년 전
This gonna pop the tech bubble.
👍️0
Mygolfballs Mygolfballs 4 년 전
R split

Grim
👍️0
Lowjack Lowjack 4 년 전
RIP!
👍️0
Lowjack Lowjack 4 년 전
Democrats always run out of other peoples money!
👍️0
Mygolfballs Mygolfballs 4 년 전
Get ready for some serious rich peeps portfolios to reallocate in stable places other than this Trump pumped fake market


Paul Craig Roberts before, former Undersecretary of the Treasury for International Affairs. He told me that what the Federal Reserve is doing these days is manipulating the forward market. It will go into Wall Street and it will say, “We promise to buy the Dow Jones average at 50 points higher than it is today, next week.” Well, once it makes a promise to buy, the speculators will see that and they will begin to bid up the prices to what the Federal Reserve promises to pay for the stocks. It can keep doing that, week after week and month after month. and it can keep pushing up the stock market. That’s how it pushes up the bond market by promising to buy bonds at a higher and higher price. That means that an existing bond will yield less interest income. They can just continue to inflate the economy with credit, like a Ponzi scheme. So the Federal Reserve is the official Ponzi scheme that keeps finance capitalism operating in the United States. Obviously, at some point every exponential growth scheme has to stop, because otherwise you’d have an infinite amount of debt. So at a certain point, the Fed will sit down with the main Wall Street firms and the main billionaires that are behind these firms, and say, “Well, you know, the game is over. We’ve got to let it go.” These investors will say, “OK, we’ll take the money and run.” That’s what a lot are all doing already. “We’re going to buy gold. We’re going to buy real estate in New Zealand, so we have somewhere to run to when the economy collapses.” They’re just going to drop everything, sell out and there will be a crash with the pension funds and the small savers who aren’t in on the game, losing whatever they have. https://www.publicbankinginstitute.org/2020/07/27/ellen-brown-and-michael-hudson-the-banks-vs-the-real-economy-on-its-our-money/
👍️0
Mygolfballs Mygolfballs 4 년 전
QQQ 283.50 vs QID 9.03 during Pandemic

Read my lips

B U B B L E

Grim
👍️0
Mygolfballs Mygolfballs 4 년 전
Buy time?

Trump out and off fake bid soon....

Grim
👍️0
ClayTrader ClayTrader 4 년 전
* * $QID Video Chart 09-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Mygolfballs Mygolfballs 5 년 전
Welcome to Single digits

9.75

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
Reverse coming

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
No chatter as WID slips into singles nightmare

Wow

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
SQQQ 1:5 r split 8/18/20

QID next

Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
Election is some time from now

Plenty of time to tank these reverse etfs then reverse

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
10.49 singles in sight

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
I dont know why is sqqq @ 6.30 not reverse splitting?

👍️0
Lowjack Lowjack 5 년 전
If it gets to single digits there could be one.

Hard to justify the market where it is with that GDP print though.

👍️0
Mygolfballs Mygolfballs 5 년 전
Reverse split before?
👍️0
Lowjack Lowjack 5 년 전
Doesn't look like there is enough time to get there.
👍️0
Mygolfballs Mygolfballs 5 년 전
Single digits?
👍️0
Mygolfballs Mygolfballs 5 년 전
Reverse split 5/24

If this POS cant go up in a pandemic fuggit

Grim
👍️0
Lowjack Lowjack 5 년 전
Get ready to bring the pain!
👍️0
Mygolfballs Mygolfballs 5 년 전
52 week low

Is there a Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
Run baby run

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
Bot 500 20.13

Grim
👍️0
zsvq1p zsvq1p 5 년 전
What are you saying? Heck, just pump out some trill.. problem solved... To the sky Nasdaq... and if it looks like another drop..add a couple more trill..
👍️0
Mygolfballs Mygolfballs 5 년 전
What a pos

Grim
👍️0
Mygolfballs Mygolfballs 5 년 전
16 M americans out if work and this is sniffing 52 week low?

Trump on bid of Boeing is the only thing propping up this market

Grim
👍️0
phraktal phraktal 5 년 전
Up over 43% since February 15th, 2020.
Apparently nobody paying any intention...
👍️0
whytestocks whytestocks 5 년 전
$QID great article Proshares Ultrashort Qqq Nyse Qid Short Squeeze
👍️0
phraktal phraktal 7 년 전
Wow!!! It's about time!
Been buying shares down here at these levels forever.
Ready to finally see this thing pop!
👍️0
stocktrademan stocktrademan 7 년 전
QID buy 12.55



















normal chart




log chart



👍️0
xero90 xero90 7 년 전
when are they RSing this now
👍️0
xero90 xero90 7 년 전
Hit it, does it go more?

👍️0
xero90 xero90 7 년 전
above 26k DOW, all bets off here, what's next 30k-50k DOW
👍️0
Mygolfballs Mygolfballs 7 년 전
going in 2 years from a run

wow wow wow


lots of peeps left here

time to come bak?
👍️0
Mygolfballs Mygolfballs 7 년 전
@ some point this is a buy
how does this market continue to go up?
im thinking long here 1,000 shares can only lose 12,000 or short qqq 1,000 shares and who know how high that goes but when she falls it could be huge especially with a clown prez
👍️0
Mygolfballs Mygolfballs 7 년 전
prohetic is this going to split soon?
👍️0
xero90 xero90 7 년 전
Just posting this out there:

👍️0
xero90 xero90 7 년 전
Have this really weird feeling this is getting close to bottom:

👍️0
Lowjack Lowjack 8 년 전
QID Pro GO!
👍️0
xero90 xero90 8 년 전
yeah this is dead now Trump's in
👍️0
stocktrademan stocktrademan 9 년 전
QID bearish 25.11

optionable




👍️0
xero90 xero90 9 년 전
Going up!
👍️0
xero90 xero90 9 년 전
Should we be loading up for another run on QID?
👍️0

최근 히스토리

Delayed Upgrade Clock