ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,618.72
-0.11%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Battalion Oil Corporation (BATL) 시세

Battalion Oil Corporation

Battalion Oil Corporation (BATL)

AMEX
1.34
0.04
(3.08%)
마감 26 4월 5:00AM
15분 지연
1.33
-0.01
(-0.75%)
시간외 거래: 8:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.34
매수가
-
매도가
-
거래량
30,934
1.25 일간 변동폭 1.3593
1.05 52주 범위 6.89
market_cap
22.052M
전일 종가
1.30
개장가
1.25
최근 거래 시간
118
@
1.34
마지막 거래 시간
재정 규모
US$ 41,196
VWAP
1.3318
평균 볼륨(3m)
53,554
발행 주식
16,456,563
배당수익률
-
주가수익률
-1.45
주당순이익(EPS)
-0.92
매출
220.76M
순이익
-15.1M

Battalion Oil Corporation 정보

Battalion Oil Corp is an independent oil and gas producer operating exclusively in the Delaware Basin. It is an independent energy company focused on the acquisition, production, exploration, and development of onshore liquids-rich oil and natural gas assets in the United States. The company operate... Battalion Oil Corp is an independent oil and gas producer operating exclusively in the Delaware Basin. It is an independent energy company focused on the acquisition, production, exploration, and development of onshore liquids-rich oil and natural gas assets in the United States. The company operates in one segment which focuses on oil and natural gas acquisition, production, exploration, and development. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.battalionoil.com
본부
Dover, Delaware, USA
설립됨
-
Battalion Oil Corporation is listed in the Crude Petroleum & Natural Gs sector of the 아메리카 증권거래소 with ticker BATL. The last closing price for Battalion Oil was US$1.30. Over the last year, Battalion Oil shares have traded in a share price range of US$ 1.05 to US$ 6.89.

Battalion Oil currently has 16,456,563 shares in issue. The market capitalisation of Battalion Oil is US$21.39 million. Battalion Oil has a price to earnings ratio (PE ratio) of -1.45.

BATL 최신 뉴스

추가 뉴스

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
18 4월 2025
BATL (3.08%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 4월 2025
BATL (3.08%)

Form 8-K - Current report
Edgar (US Regulatory)
01 4월 2025
BATL (3.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 3월 2025
BATL (3.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 3월 2025
BATL (3.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 3월 2025
BATL (3.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 3월 2025
BATL (3.08%)

Form 8-K - Current report
Edgar (US Regulatory)
08 3월 2025
BATL (3.08%)

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]
Edgar (US Regulatory)
18 1월 2025
BATL (3.08%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1310.74380165291.211.38971.17254351.23891456CS
40.217.54385964911.141.521.14581571.28515877CS
12-0.54-28.72340425531.882.12011.05535541.40890176CS
26-5.43-80.20679468246.776.891.05998072.20207731CS
52-3.77-73.77690802355.116.891.05676883.10003926CS
156-17.39-92.845702082218.7319.961.05475336.10552244CS
260-3.46-72.08333333334.823.32621.05376897.3735864CS

BATL - Frequently Asked Questions (FAQ)

What is the current Battalion Oil share price?
The current share price of Battalion Oil is US$ 1.34
How many Battalion Oil shares are in issue?
Battalion Oil has 16,456,563 shares in issue
What is the market cap of Battalion Oil?
The market capitalisation of Battalion Oil is USD 21.39M
What is the 1 year trading range for Battalion Oil share price?
Battalion Oil has traded in the range of US$ 1.05 to US$ 6.89 during the past year
What is the PE ratio of Battalion Oil?
The price to earnings ratio of Battalion Oil is -1.45
What is the cash to sales ratio of Battalion Oil?
The cash to sales ratio of Battalion Oil is 0.1
What is the reporting currency for Battalion Oil?
Battalion Oil reports financial results in USD
What is the latest annual turnover for Battalion Oil?
The latest annual turnover of Battalion Oil is USD 220.76M
What is the latest annual profit for Battalion Oil?
The latest annual profit of Battalion Oil is USD -15.1M
What is the registered address of Battalion Oil?
The registered address for Battalion Oil is 108 LAKELAND AVE, KENT, DOVER, DELAWARE, 19901
What is the Battalion Oil website address?
The website address for Battalion Oil is www.battalionoil.com
Which industry sector does Battalion Oil operate in?
Battalion Oil operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCLNorthann Corp
US$ 0.3899
(32.39%)
5.93M
TMDETMD Energy Limited
US$ 1.60
(23.08%)
4.57M
ELONBattleshares Tsla vs F ETF
US$ 13.37
(20.95%)
7.34k
DMYY.Udmy Squared Technology Group Inc
US$ 13.90
(20.87%)
1.42k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 14.29
(19.58%)
9.82M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
GPUSHyperscale Data Inc
US$ 1.66
(-18.63%)
274.19k
SBEVSplash Beverage Group Inc
US$ 6.04
(-15.99%)
445.91k
TOPPToppoint Holdings Inc
US$ 1.05
(-14.63%)
14.92k
NGNovagold Resources Inc
US$ 4.44
(-10.84%)
6.53M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 12.34
(2.83%)
274.44M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.6898
(-1.91%)
78.42M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 7.81
(10.47%)
73.49M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.58
(-2.62%)
71.94M

BATL Discussion

게시물 보기
glenn1919 glenn1919 1 월 전
BATL..................................................................https://stockcharts.com/h-sc/ui?s=BATL&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
BATL...$1.76...🥳...Trying to Rverse here...
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
BATL BEAT DOWN OIL PLAY TAKING OFF
👍️0
Invest-in-America Invest-in-America 7 월 전
BATL: THANKS!! (Just out of bed, way over here on the damn WEST Coast.)
👍️0
tw0122 tw0122 7 월 전
About same 6.45 +118%
👍️0
Invest-in-America Invest-in-America 7 월 전
BATL: Up by 121% in the Post-M this evening of 9-19-24. (Whatever; fluck-it.)
👍️0
Renee Renee 5 년 전
HALC moved to the NYSE AMEX from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 5 년 전
Halcon Resources Corp. changed to Battalion Oil Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 5 년 전
Halcon Resources Corp., HALC, NEW common stock. Added to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

👍️0
Renee Renee 6 년 전
HKRSQ BK PLAN effective. All shares and warrants cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
420man 420man 6 년 전
After hours news confirms this is now a total POS unless "they"... MM's, or Tutes decide to play their game! After awhile, this gets to the point ya just know it's time to retire from the game!
👍️0
420man 420man 6 년 전
Pursuant to the Plan, the Company’s common stock outstanding immediately before the Effective Date will be canceled and of no further force or effect after the Effective Date. As of August 5, 2019, the Company had 164,039,916 shares of common stock outstanding.
👍️0
knoxlube knoxlube 6 년 전
Thanks, fung. Coming from you, I'll take that as a compliment. And I appreciate your posts as well. Guess we all may be just a little bit crazy? Trading stocks can do it to you!

All IMO. GLTA & HKRSQ!
👍️0
fung_derf fung_derf 6 년 전
LOL! Best post I've read in quite some time. Almost motivated to give you a plus1 coin for it.
👍️0
knoxlube knoxlube 6 년 전
I do have money invested in other stocks. Several with much more than HKRSQ. Besides, I kinda got stuck here, so I'm trying to make the best of it while waiting for the final outcome which may take a while. And better to trust the Devil you know than the one you don't. lol!

Understanding the "Mindset" of any individual is a most difficult undertaking best left to the psychoanalysts, fung. Craziness abounds among the human race and only appears to be getting worse! ;p

All IMO. GLTA & HKRSQ!
👍️0
fung_derf fung_derf 6 년 전
Why? Why wouldn't you just try to make money elsewhere? Why jack with a company you know is bankrupt?
I may never understand the mindset of the penny stock player
👍️0
knoxlube knoxlube 6 년 전
Is anybody here still trading HKRSQ? There sure seems to be a lot of shares changing hands the past couple of days? While I'm waiting for the CH 11 BK to play out, figured I may as well pass the time trading the daily volatility in PPS. I'm trying to make $$ at this level in case HKRSQ doesn't make it back up to the .30's. So far, it's been decent, n hopefully will continue.

I did get my CH 11 package from my broker, but haven't taken the time to read it yet, but understand it's kinda "cut n dried" but maybe SH's can get an extra % or 2 from the DIP. This Cat still hasn't landed IMO, so I remain interested in HKRSQ shares trading less at .09 or less to lower my average PPS and for "trading" later until the Cat lands on it's back or feet?

All IMO. GLTA & HKRSQ!
👍️0
fung_derf fung_derf 6 년 전
With this obviously coming, why then was the share price rising of late?
👍️0
Value_Investor Value_Investor 6 년 전
At today's New low $0.076 the Bankrupt Pos Scam has $13M Huge Market Value v.s. its "Q" peers, such as RGDXQ only has $0.089M or $89K joke low MV! So HKRSQ is Hyper Hyper Overvalued now! Easy to crash to $0.01 or below because HKRSQ will hit $0.0005 in order to match the same MV with its peer!
👍️0
Renee Renee 6 년 전
HKRS changed to HKRSQ, bankruptcy:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
420man 420man 6 년 전
HKRSQ tomorrow morning....

Summary
Date/Time Event Type Eff/Ex Date/Time Symbol Issue Name Market
08/07/2019 12:57:00 Symbol Change 08/08/2019 00:00:00 HKRS Halcon Resources Corp. Common Stock Other OTC
Details
Previous Value Current Value
Symbol HKRS HKRSQ
Issue Name Halcon Resources Corp. Common Stock Halcon Resources Corp. Common Stock
Class
Maturity Date
Market Category Other OTC Other OTC
Unit of Trade 100 100
Regulatory Transaction Fee Flag Yes
👍️0
Value_Investor Value_Investor 6 년 전
Why a CH11 Pos Scam worth near $30M MV? It should hit $0.01 very soon...
👍️0
knoxlube knoxlube 6 년 전
Well, I got rid of my "teens" yesterday and was looking for a better day today. I should have sold everything when I had the chance before the "restructuring" agreement came out, so for now I'm stuck until HKRS sorts itself out. If pps get's "crazy" low, I may be "crazy" enough to add a few thousand shares. I still don't think that this "Cat" has landed yet. IDK but, the next thing with HKRS may be the "RS" followed by a "PO"??

All IMO. GLTA & HKRS!
👍️0
WealthyKing WealthyKing 6 년 전
Well theres Vert...down with the pps
👍️0
UP Trend UP Trend 6 년 전
Nice news out today, shareholder get 9% of new shares if I’m reading it right.
👍️0
fung_derf fung_derf 6 년 전
It'll tank quickly
👍️0
CBriX CBriX 6 년 전
Hmm. Good news coming or a pump before bankruptcy news?
👍️0
knoxlube knoxlube 6 년 전
Thanks for the response. Boring is fine, if it's a winning system. I have such a strategy for the "Roulette Wheel", but it doesn't seem to work on stocks. I'm just hoping HKRS doesn't "crap" out! lol!

IMO. GLTA & HKRS!
👍️0
fung_derf fung_derf 6 년 전
Am I?? No, not really, although I do have a really good, but boring system for winning on the craps table.
My investing dollars is earmarked for investing. I dumped this stock the first time after I listened to the CEO make excuses for the company's lack of results.
👍️0
knoxlube knoxlube 6 년 전
Very true! It's really sad to see such a company as HK devolve into this state of affairs. Let's just say that investing in HKRS at this point is a BIG GAMBLE, but this "Cat" is yet to land, and perhaps has "one life" left in it? So are you a gambler, feng? ;p

All IMO. GLTA & HKRS!
👍️0
fung_derf fung_derf 6 년 전
Well the negative sentiment is well deserved.
For me personally, buying this is gambling, not investing. Lets just call it what it is.
👍️0
420man 420man 6 년 전
GL
👍️0
Value_Investor Value_Investor 6 년 전
The CH7 or CH11 Bankruptcy filing will be deferred to August of 2019...

New high $0.102 so far! I'll sell all my shares at $0.1xxx ~ $0.156 to make huge profits since my cost base is only $0.08xx! $0.078 will be a temporary Bottom before the Bankruptcy!

https://seekingalpha.com/article/4264964-halcon-resources-verge-disaster
👍️0
knoxlube knoxlube 6 년 전
Agree 100%. This "Cat", HKRS, still hasn't landed yet! I may throw a little more $$$ at it if the "beat down" continues in the absence of any news.

IMO. GLTA & HKRS!
👍️0
WealthyKing WealthyKing 6 년 전
$hk has been beat down so hard due to the negative sentiment, if this flips and a glimmer of hope emerges this could really return nice profit from this level...but not without some significant good news.
👍️0
fung_derf fung_derf 6 년 전
Not sure how you can say it is oversold, but you may not be wrong
👍️0
420man 420man 6 년 전
I thought they were filing BK this month?
👍️0
Value_Investor Value_Investor 6 년 전
Tens Of Thousands shares Slapped at $0.096 now! HKRS has already bounced 24.36% from its New 52-week-low $0.078 to $0.097 so far! Easy to hit last week's high $0.124 again!

Last week it did bounce to $0.14 from its previous Bottom $0.095!

The CH7 or CH11 Bankruptcy filing will be deferred to August of 2019...
👍️0
Value_Investor Value_Investor 6 년 전
I was trying to add more cheap shares at 0.078 ~ 0.079 but no any fill at all yet! HKRS is Hyper Oversold now and easy 100% Quick bounce from here...

Any good news from the company will drive the price back to $0.2xxx!
👍️0
WealthyKing WealthyKing 6 년 전
13 million market cap....wow
👍️0
420man 420man 6 년 전
https://seekingalpha.com/article/4264964-halcon-resources-verge-disaster
👍️0
Value_Investor Value_Investor 6 년 전
Wow, HKRS surged to $0.124 yesterday with huge Slapping volumes from its New Bottom! Let's see if it will test Tuesday's high $0.14 again as soon as today...

It is Hyper Oversold this week and easy Double to surge over its previous Bottom $0.156 again!
👍️0
Value_Investor Value_Investor 6 년 전
I'm very glad to reload HKRS at 0.09 again this morning after I flipped out all my previous shares (I bought them at 0.082 ~ 0.087) at 0.107 yesterday!

I'll add more cheap shares at 0.081 ~ 0.0899 if today's low 0.09 is broken like yesterday --- HKRS crashed to 0.087 from 0.107...
👍️0
Value_Investor Value_Investor 6 년 전
HKRS has already bottomed out at New All-Time-Low $0.081! Hyper Oversold --- from July's high $0.238 to $0.081 within only a few days due to NYSE-Delisting! Easy to hit its previous Bottom $0.156 again within the coming a few days...

Yesterday alone HKRS had already bounced to $0.14 from $0.095! We might see 100% Quick bounce as soon as this week...
👍️0
knoxlube knoxlube 6 년 전
What's up with the bid/ask on HK? TD Ameritrade has had it stuck at .0949/.113 all day with 0/0 showing on the size of the B/A?? I've never seen that before. Strange, IMO. Otherwise, nothing else to report.

GLTA & HK!
👍️0
CBriX CBriX 6 년 전
MDC is having a hard time paying their bills right now. I don’t see them buying halcon.
👍️0
knoxlube knoxlube 6 년 전
Yeah, I noticed that yesterday as well. TD Ameritrade was showing .27 as the pps before the opening bell, which I could only guess was maybe a small "buy" made by MM's and/or shorts after hours or pre-market to make the drop in pps after the opening bell that more dramatic. The actual drop from the previous close of approx .16 to yesterday's close of approx .095 was approx 45% on massive volume.

I added 2500 shares at .095 as my final contribution to whatever lies ahead for HK and it's SH's, and will be watching today for a possible rebound and/or other news?

All IMO. GLTA & HK!
👍️0
WealthyKing WealthyKing 6 년 전
buy sell buy sell buy hold and lose 60% in a week. This one hurts right now.
👍️0
420man 420man 6 년 전
Exactly! SMH
👍️0
fung_derf fung_derf 6 년 전
June 5th
👍️0

최근 히스토리

AMEX
BATL
Battalion Oil
BIT
P1TMC2
BNP Paribas Issuance
BIT
P1OXU2
BNP Paribas Issuance
BIT
UI378C
Unicredit Bank
BIT
P1LOX1
BNP Paribas Issuance
BIT
SPOT5L
SG Issuer Societe Generale
BIT
UC5F0F
Unicredit Bank
BIT
NSCIT0769KG3
Credit Institute for Rec...
BIT
P1P4D0
BNP Paribas Issuance
BIT
STNX
Ordinary
BIT
UC5CF3
Unicredit Bank
BIT
UC3T3E
Unicredit Bank
BIT
UC7PXP
Unicredit Bank
BIT
NSCIT00769G0
KFW
BIT
WRDA
UBS Global Irl ETF plc M...
BIT
P1PUT7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지