ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ordinary Shares

Ordinary Shares (STNX)

188.92
0.64
( 0.34% )
업데이트: 22:23:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
188.92
매수가
188.76
매도가
188.90
거래량
157
188.04 일간 변동폭 188.92
0.00 52주 범위 0.00
전일 종가
188.28
개장가
188.04
최근 거래 시간
100
@
188.92
마지막 거래 시간
21:16:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

STNX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.9199
(210.78%)
29.94M
PRZOParaZero Technologies Ltd
US$ 0.92
(44.04%)
27.6M
PGHLPrimega Group Holdings Ltd
US$ 2.30
(39.39%)
21.15M
INVZWInnoviz Technologies Ltd
US$ 0.13
(36.84%)
1.2k
DEVSDevvStream Corporation
US$ 1.0299
(34.45%)
16.08M
APLTApplied Therapeutics Inc
US$ 2.25
(-73.75%)
5.44M
DAIOData I O Corp
US$ 1.89
(-29.74%)
61
IDAIT Stamp Inc
US$ 0.628
(-25.24%)
3.29M
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
13
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
568
BSLKBolt Projects Holdings Inc
US$ 0.93
(214.19%)
29.96M
PRZOParaZero Technologies Ltd
US$ 0.9346
(46.33%)
27.71M
LGHLLion Group Holding Ltd
US$ 0.2134
(21.66%)
22.62M
PGHLPrimega Group Holdings Ltd
US$ 2.29
(38.79%)
21.16M
DEVSDevvStream Corporation
US$ 1.04
(35.77%)
16.12M
Stock Guy777 Stock Guy777 5 분 전
Shares of Microsoft (NASDAQ:MSFT) have been a cornerstone of tech portfolios for many years now, and 2024 has done little to tarnish that reputation. The stock is up a solid 15% year-to-date, and while it's struggled to push past July's all-time high, there are several reasons for investors to be ex
MSFT UBS
TrendTrade2016 TrendTrade2016 5 분 전
move a long punk
BSLK
BottomBounce BottomBounce 5 분 전
Silver is projected to attain a price of $45 per ounce by the next survey conducted by the London Bullion Market Association in 2025, as indicated by a group of experts in precious metals. Silver is only at $30 range today. Its wise to diversify $SLV $SIVR $SILJ $GLD #silversqueeze
GLD SILJ SIVR
Jack_Herer Jack_Herer 5 분 전
Hiru is a jive turkey.
Gobbling up investors' $$.
Gobble, gobble....

https://investorshub.advfn.com/uimage/uploads/2022/7/7/jryzx60483eeeff7.jpg
HIRU
GreenFever GreenFever 6 분 전
Sorry Buddy! I don't know what your objective is here but the fact is this time 2020 into 2021 was the biggest OTC pump followed by the longest OTC dump. I doubt there will ever be another quite like it! Judging by your alias, you should have been around then and know what I am talking about? The OT
RDAR
BottomBounce BottomBounce 6 분 전
Silver is projected to attain a price of $45 per ounce by the next survey conducted by the London Bullion Market Association in 2025, as indicated by a group of experts in precious metals. Silver is only at $30 range today. Its wise to diversify $DOGE
DOGE
europa7 europa7 6 분 전
Hearing Entitled: Innovation Revolution: How Technology is Shaping the Future of Finance
Wednesday, December 4, 2024
https://financialservices.house.gov/calendar/eventsingle.aspx?EventID=409414

Witnesses

-- Ms. Denelle Dixon, CEO & Executive Director, St
XLMUSD
Invest-in-America Invest-in-America 7 분 전
BSLK: Just MAKE MONEY --- no need for your elementary-school-level, NASTY POSTS!!! ("Hey, Scooter!! Look at that new kid Norman!! He looks like a MAGGOT !!")
BSLK
PonkenPlonken PonkenPlonken 7 분 전
That also baffled me. Many smart people had their money tied up here and somehow the share price recovered after the court cases in September. Id love to know more about the why.
They didnt see the forest for all the trees?
SAVA
TJG TJG 8 분 전
1jas... you need to have a linkedin account to get to this but here is the link for the entire MTi announcement post Jim's comment is down a couple ...after posting this I clicked on the Link and it took me there... its important to all of us because it show our CEO is pushing for this partnership t
AFFU
tkg tkg 8 분 전
Here's a projected $2B of that $1T from just one company...

ServiceNow $NOW is planning to invest $2 billion over the next five years to build out its data center infrastructure in Japan, to accommodate customer growth and enhance genAI services.

$NVDA $MSFT $GOOG $AMZ
LWLG
weedtrader420 weedtrader420 8 분 전
XRP Rocky Mountain High
XRPUSD
Golden Cross Golden Cross 9 분 전
$ILLR ~ Delivering results for your clients starts with connecting to the right creators. With Triller, agencies gain access to a network of influencers who align with your brand goals, along with tools to streamline your entire campaign. 🚀 Ready to transform how your agency works with influ
ILLR
glenn1919 glenn1919 9 분 전
VCIG........................https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
Golden Cross Golden Cross 10 분 전
Delivering results for your clients starts with connecting to the right creators. With Triller, agencies gain access to a network of influencers who align with your brand goals, along with tools to streamline your entire campaign. 🚀 Ready to transform how your agency works with influencers?
ILLR
tw0122 tw0122 11 분 전
Hopefully they announce something .. but if not can always ditch some more Stillhold some free flip shares. Must hold .33 if not .31 and .26 next on downside 
RNAZ
cintrix cintrix 11 분 전
Reminder: the stock market closes early at 1 p.m. today. Yay!!!
glenn1919 glenn1919 11 분 전
PRFX.....PRZO.....PGHL.........................https://stockcharts.com/h-sc/ui?s=PGHL&p=D&yr=0&mn=2&dy=12&id=p84071410134
PGHL PRFX PRZO
Trooperstocks Trooperstocks 12 분 전
SGTM’s products have transformed the gardening experience.
SGTM
glenn1919 glenn1919 12 분 전
VCIG.......LGHL......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LGHL MULN VCIG
linkvest linkvest 12 분 전
Your too funny... give yourself a thumbs up LMAO..... Like no one is going to notice that LOLOL...
QUBT
williams45 williams45 12 분 전
$NNVC’s strong price action reflects its upward trajectory—exciting days ahead!
https://tinyurl.com/2ph6umwn
NNVC
PonkenPlonken PonkenPlonken 13 분 전
I can only agree. Shkreli still has friends in the industry that likely told him about all of his "DD" that he presented in this rink dink "paper" then earns the laurels.
98% of PH3 Alzheimer trials miss and this one had many sticks in the soup. --> managements history of lying and no peer re
SAVA
marcis marcis 13 분 전
HOMU -Chinese buisness man Wei Tien owner

We can hope this is close to the end of The CCP
Then Wei can get us moving here

https://youtu.be/O-EGQ9ChGYU?si=uynAjxIjTD6z2huW
HOMU
linkvest linkvest 14 분 전
Your posting history tells me everything I need to know of you. Bashing to buy cheap to flip once again...
QUBT