ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

13.31
0.65
(5.13%)
마감 14 9월 5:00AM
11.97
-1.34
( -10.07% )
시간외 단일가: 9:20PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.97
매수가
-
매도가
-
거래량
11,432
0.00 일간 변동폭 0.00
10.93 52주 범위 40.4401
전일 종가
13.31
개장가
-
최근 거래 시간
5
@
12.05
마지막 거래 시간
21:16:29
평균 볼륨(3m)
127,711
재정 규모
-
VWAP
-

ETHT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-1.4003294892912.1413.3711.789876612.82934435SP
4-3.79-24.048223350315.7617.611.0513882514.44186924SP
12-17.46-59.327217125429.4332.739710.9312771118.39587665SP
26-27.9757-70.034321591639.945740.440110.9311258418.90236834SP
52-27.9757-70.034321591639.945740.440110.9311258418.90236834SP
156-27.9757-70.034321591639.945740.440110.9311258418.90236834SP
260-27.9757-70.034321591639.945740.440110.9311258418.90236834SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNANuCana PLC
US$ 6.94
(173.23%)
11.29M
DRMADermata Therapeutics Inc
US$ 2.40
(51.90%)
8.7M
BBLGBone Biologics Corporation
US$ 1.21
(51.25%)
6.61M
XCURExicure Inc
US$ 2.40
(50.00%)
2.41M
EZFLEzFill Holdings Inc
US$ 6.10
(48.42%)
8
RCONRecon Technology Ltd
US$ 2.30
(-19.86%)
4
SMXSMX Security Matters Public Company
US$ 4.90
(-17.65%)
192.21k
NWTNNWTN Inc
US$ 0.73
(-17.05%)
852.93k
MTEKMaris Tech Ltd
US$ 1.45
(-16.67%)
2
ITOSiTeos Therapeutics Inc
US$ 14.17
(-15.15%)
249.13k
NCNANuCana PLC
US$ 6.94
(173.23%)
11.29M
DRMADermata Therapeutics Inc
US$ 2.40
(51.90%)
8.7M
APVOAptevo Therapeutics Inc
US$ 0.4833
(36.18%)
7.77M
BBLGBone Biologics Corporation
US$ 1.21
(51.25%)
6.61M
ZNTLZentalis Pharmaceuticals Inc
US$ 4.2912
(32.44%)
6.24M
vuletini vuletini 4 분 전
Zero
XRPUSD
johnydollar johnydollar 4 분 전
We need another failed party just like this one.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹


THall

Re: None

Fr
DBMM
georgie18 georgie18 5 분 전
BLUE...625...Little volume in the P/M...🥳...

georgie18

Member Level
Re: None

Sunday, September 15, 2024 11:22:52 AM

Post#
657739
of 657766
BLUE...606... https://schrts.co/kdIEvYpT ...🥳...Downtr
BLUE
tradernewstip tradernewstip 5 분 전
$CBDW looking hot this week imo.
chart https://schrts.co/xEsVWedJ
CBDW
1vman 1vman 5 분 전
*****🅰️🅰️🅰️ LOL NO ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

With no revenues ? no assets ? huge debt ! SMH
DBMM SMH
georgie18 georgie18 5 분 전
BLUE...625...Little volume in the P/M...🥳...

georgie18

Member Level
Re: None

Sunday, September 15, 2024 11:22:52 AM

Post#
657739
of 657766
BLUE...606... https://schrts.co/kdIEvYpT ...🥳...Downtr
ddls ddls 5 분 전
Amazon ActiPitch Best Seller Ranking #313😎
BIEL
georgie18 georgie18 5 분 전
BLUE...625...Little volume in the P/M...🥳...

georgie18

Member Level
Re: None

Sunday, September 15, 2024 11:22:52 AM

Post#
657739
of 657766
BLUE...606... https://schrts.co/kdIEvYpT ...🥳...Downtr
midastouch017 midastouch017 5 분 전
Study Published in the British Journal of Radiology Demonstrates IceCure's ProSense® is a Safe Procedure with 97.7% Technical Success Rate in Treating Tumors of the Lung, Bone, and Soft Tissues

https://finance.yahoo.com/news/study-published-british-journal-radiology-120000504.htm
DJT ICCM
timetomakemoney timetomakemoney 5 분 전
Thanks for the posts. Finally some kind of update. I'm wondering why it's taking so long to file.
MIKP
m0n m0n 6 분 전
You mean the $100k decrease in valuation from .165 LoL

No One is Fooled
IFUS
Yankee001 Yankee001 6 분 전
So why are you here? You don’t own any shares probably otherwise you would’ve sold them because there’s no outlook according to you go away you’re not gonna drive this price down but your nonsense.
ELTP
PRCubaDog PRCubaDog 6 분 전
Can you expand of these strides in the hearing tech space?
INNDD
Yankee001 Yankee001 6 분 전
So why are you here? You don’t own any shares probably otherwise you would’ve sold them because there’s no outlook according to you go away you’re not gonna drive this price down but your nonsense.
ELTP
12yearplan 12yearplan 6 분 전
Excellent Omo, very cool, watched the Letterman interview twice - the more i know the more i know i don't know.. feels like dementia setting in;
 
Lydon told Pitchfork about the record: “There’s just so much on this: It’s a double album and by the time you finish it—if you can finish i
m0n m0n 6 분 전
No sh*t as it’s on expert market LoL.
RMTD
LetGoodTimesRoll LetGoodTimesRoll 7 분 전
The best thing about our $RNVA is that we have a great CEO who REFUSES to quit!

Looking forward to his NEXT $RNVA announcement! $$$$$$$$
RNVA
Bluesky7 Bluesky7 7 분 전
So can a good bowel movement
PHBI
AtlasQ AtlasQ 7 분 전
So from the looks of it, I-GLOW coming here was the catalyst that we have been waiting for. Who would have thought. SMH.

I-Glow turns stock to I-BLOW

Should I get a second mortgage to buy more shares? I saw someone posted 200X Returns….
SMH
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
NCNA
DRMA
ZNTL
BBLG
APVO
XCUR
TNON
EVAX
SERV
APVO BBLG DRMA
misterfishman misterfishman 8 분 전
Better to look good than to feel good lol.
IGPK
Bull_Dolphin Bull_Dolphin 8 분 전
I have two worries.
What will happen if Trump wins?
What will happen if Trump doesn't win?
gemstone57 gemstone57 8 분 전
Good morning….maybe MVNT will show shareholders some luv this afternoon
MVNT
jedijazz jedijazz 8 분 전
$MVCO NEWS! Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series; CEO @CRyanSchadel, "We’re excited to shift gears and explore this new partnership with Local Choice Spirits" https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-12200036
MVCO

최근 히스토리

Delayed Upgrade Clock