다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) 옵션

Proshares Ultra Ether ETF (ETHT)

8.64

0.80

(10.20%)

마감 03 7월 5:00AM

8.77

0.13

(1.50%)

시간외 거래: 8:58AM

Proshares Ultra Ether ETF ([symbol]) 옵션 체인

ETHT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	1.84	1.84	0.00	0.00 %	0	18	-
8.00	0.00	0.00	1.09	1.09	0.00	0.00 %	0	23	-
9.00	0.00	0.00	0.61	0.61	0.00	0.00 %	0	12	-
10.00	0.00	0.00	0.27	0.27	0.00	0.00 %	0	11	-
11.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	55	-
12.00	0.00	0.00	0.13	0.13	0.00	0.00 %	0	12	-
13.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	119	-
14.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	38	-
15.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	55	-
16.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	18	-
17.00	0.00	0.00	0.41	0.41	0.00	0.00 %	0	11	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	250	-
7.00	0.00	0.00	0.36	0.36	0.00	0.00 %	0	79	-
8.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	48	-
9.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	7	-
10.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	7	-
13.00	0.00	0.00	3.42	3.42	0.00	0.00 %	0	0	-
14.00	0.00	0.00	2.49	2.49	0.00	0.00 %	0	0	-
15.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	0	-
16.00	0.00	0.00	3.55	3.55	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Tseven

Tseven 5 분 전

If you oust sarissa from the board he will definitely sell all his shares. He is an activist not passive investor. Stock will take a big hit. Also a question. The average premium on bio takeovers was around 75 percent premium. Do you really want a 28 dollar buyout.

raiderz

raiderz 5 분 전

The entire Sheikhy Sheikh premise broke down when the FoxyRoxy scam crew quickly and quietly maxed out HIRU’s share structure for NOTHING.

Why would a wealthy individual hand over cash to a 3rd party and get NOTHING in return? No new shares to the Fakey Sheikhy? The only benefit woul

sissyjane1

sissyjane1 5 분 전

Sammy boy

Sammy boy 5 분 전

Germany blood bath again !

joe botts

joe botts 7 분 전

After the Holiday , I promise no bid next week.

Sammy boy

Sammy boy 7 분 전

Stupidly cheaper yet and going to get even cheaper ! Ackman silent now !

Sunnybank

Sunnybank 9 분 전

Unbelievable offense. He pitches today. Yanks got 4 game series at Rays so they better wake up and sweep the twins. Calls to fire Boone growing louder. If LeBron goes to Sixers, he may get that championship. Sorry Knicks enjoy it while it lasted.

Seminole Red

Seminole Red 9 분 전

current cut Minus 2

ge11

PutzMueler

It looks like a permit for a separate facility to me. Not part of the ESIA....hope that link works for you.

Red Cloud

Red Cloud 10 분 전

No - this is actually good news....

If this seems like a huge profit, wait 'till you see how much President Trump is going to make off F2.
We'll be right there with him.
Perfect narrative: President Trump reverses massive Obama-era Socialist take-over of two great Amer

11L1

11L1 14 분 전

The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.

RNsidersbuying

RNsidersbuying 14 분 전

SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad

Golden Cross

Golden Cross 14 분 전

Copy and paste over and over... Spam at this point...

Retired2019

Retired2019 16 분 전

We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.

TKS PARTY

TKS PARTY 16 분 전

Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent

art2426

art2426 17 분 전

LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH

keepemcloser

keepemcloser 19 분 전

Not “white” meant VOIPPAL

keepemcloser

keepemcloser 20 분 전

Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July

europa7

europa7 21 분 전

CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/

TaxHadas

TaxHadas 21 분 전

there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp

ge11

ge11 22 분 전

https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622

Implanting

Implanting 22 분 전

Hey, another insider decided to add a few more shares! You go James Maxwell. LOL

jimr1717

jimr1717 23 분 전

That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.

Guido2

Guido2 24 분 전

https://x.com/michaeljburry/status/2072917743423160607?s=20

TTsr

TTsr 24 분 전

TY GGB 👏🏻

Proshares Ultra Ether ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.