Proshares Ultra Ether ETF ETHT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) 옵션

Proshares Ultra Ether ETF (ETHT)

21.67

0.07

(0.32%)

마감 28 12월 6:00AM

21.70

0.03

( 0.14% )

시간외 단일가: 11:04PM

ETHT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXUNXU Inc	US$ 0.9934 (308.13%)	106.94M
WATTEnergous Corporation	US$ 1.41 (242.90%)	62.9M
OCTOEightco Holdings Inc	US$ 3.04 (90.00%)	20.13M
INTZIntrusion Inc	US$ 4.07 (88.43%)	24.09M
AMIXAutonomix Medical Inc	US$ 6.04 (83.03%)	6.17M
TRAWTraws Pharma Inc	US$ 8.1013 (-39.63%)	429.71k
LITMSnow Lake Resources Ltd	US$ 0.9815 (-38.66%)	10.81M
FMSTForemost Clean Energy Ltd	US$ 1.00 (-35.48%)	2
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 68.01 (-23.12%)	1.03k
RPAYRepay Holdings Corporation	US$ 6.01 (-22.35%)	1
NXUNXU Inc	US$ 0.9934 (308.13%)	106.94M
WATTEnergous Corporation	US$ 1.41 (242.90%)	62.9M
VINCVincerx Inc	US$ 0.2974 (53.30%)	25.93M
SMXSMX Security Matters Public Company	US$ 0.467 (32.07%)	24.8M
INTZIntrusion Inc	US$ 4.07 (88.43%)	24.09M

Truth_is_a_tool

Truth_is_a_tool 9 초 전

I don’t know why you’re getting so defensive and sensitive ; I’m bullish on the company and the stock. I just don’t see it happening quite as fast as you expect. No , the spydasilk venture did not and does not have the fiber they needed to launch. Or they would have launched. There’s been no invento

delerious1

delerious1 26 초 전

RONN Inc. Announces $300 Million Hydrogen Technology Purchase Agreement, Advancing Canada's Clean Energy Initiatives
RONN | 33 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydrogen Hor

govprs

govprs 1 분 전

Melvin not pumping either. In my humble opinion of course

tw0122

tw0122 1 분 전

IVDA 3m floater $6.52 + 17% nice moves from $4.

doc2016

doc2016 2 분 전

vmware virtualization, now avgo.
patent to call/designate virtual servers/virtual services into your local network by 8x8?
motion vector estimation to help determine the low energy state...8x8 ip used for video compression.
cuda-q to obtain the necessary hybrid computing networ

Invest-in-America

Invest-in-America 2 분 전

WATT's going on over here, for God's sake???!!!

JustJack

JustJack 2 분 전

Alex, oops. Why don't you defend? What is said on this board instead of posting fake good news.

Better yet, why doesn't Steve come on this board and defend his company.

He hates this board because he can't delete us like he can on the discord or Twitter

Stinger2014

Stinger2014 2 분 전

Two more days of 2024, buy the MM games! This company makes profit! Few do.

RIGATONI

RIGATONI 2 분 전

Nice piece of news on...

GWAV .74

al44

Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni

I am done

I am done 2 분 전

$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html

LowFloatLopes

LowFloatLopes 3 분 전

You stole my quote lol

I am done

I am done 3 분 전

$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html

firebag1

firebag1 3 분 전

please dump your shares so i can purchase more...lets see those 3s you been talking about

Don

So, when has everything gone as planned for these morons?
So many projects and none ever complete. Seems some would wake up to the facts before their eyes...

JustJack

JustJack 4 분 전

One bit of good news is Steve still has billions of shares to dilute before the next reverse split.

Second bit of good news is Steve has made a lot of money this year off of aitx.

If there is any so-called good news, it is offset by the amount of money spent each day

LOVELWLG

LOVELWLG 4 분 전

Remember when a few said here that multiple Teir 1 signings would be completed by end if year ?? 😒

Captain Hi-Top

Captain Hi-Top 4 분 전

Gone. See you at $100.

lakers17

lakers17 4 분 전

Ugly remains. BTC $92,634. Added more PAI today at .63

tw0122

tw0122 5 분 전

$5.20s took some profits $$$$$

GetSeriousOK

GetSeriousOK 5 분 전

The worst thing about the 911 myth........

At BIEL, how many Fridays this year have ended with a 911 trade, only to be followed by a Monday with no news?

That alone should debunk the myth.

But if the MM's keep doing it for whatever reason they have, and c

WizardlyRogue34

WizardlyRogue34 5 분 전

halbroke1

halbroke1 5 분 전

Mojo..Thats sounds Real low/Conservative, Don't U mean 0.50+ or Higher...Give it an Appropriate Evaluation, Did U Miss The Last Massive News...

tw0122

tw0122 6 분 전

Proshares Ultra Ether ETF

Hsbc Bank Usa Na Capped ...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관