ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

9.53
0.46
(5.07%)
마감 12 7월 5:00AM
9.60
0.07
(0.73%)
시간외 거래: 8:59AM

Proshares Ultra Ether ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.005.006.200.005.600.000.00 %00-
5.004.005.200.004.600.000.00 %00-
6.003.004.200.003.600.000.00 %00-
7.002.003.202.752.600.000.00 %018-
8.001.252.101.251.6750.000.00 %026-
9.000.451.200.850.8250.3466.67 %42410/07/2026
10.000.150.600.230.375-0.04-14.81 %31,03610/07/2026
11.000.050.250.090.150.000.00 %087-
12.000.000.250.050.050.000.00 %011-
13.000.000.250.050.050.000.00 %0120-
14.000.001.100.050.050.000.00 %039-
15.000.000.750.010.010.000.00 %055-
16.000.000.750.100.100.000.00 %018-
17.000.000.850.410.410.000.00 %011-
18.000.001.100.000.000.000.00 %00-
19.000.000.100.100.100.000.00 %03-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.001.100.050.050.000.00 %02-
5.000.000.100.150.150.000.00 %01-
6.000.000.750.050.050.000.00 %076-
7.000.100.200.120.15-0.04-25.00 %255711/07/2026
8.000.050.650.150.350.000.00 %047-
9.000.050.400.350.225-0.30-46.15 %22111/07/2026
10.000.351.101.350.7250.000.00 %02-
11.001.101.850.001.4750.000.00 %00-
12.002.003.204.702.600.000.00 %07-
13.002.904.104.003.500.000.00 %06-
14.003.905.102.494.500.000.00 %00-
15.004.906.102.505.500.000.00 %00-
16.005.707.203.556.450.000.00 %00-
17.006.508.400.007.450.000.00 %00-
18.007.309.600.008.450.000.00 %00-
19.008.5010.400.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
100lbStriper 100lbStriper 3 분 전
lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!
NLST
ListenToTheTrees ListenToTheTrees 10 분 전
That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio
RWAX
waterchaser waterchaser 11 분 전
Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.
HIRU
Newtogame Newtogame 13 분 전
Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA
layton layton 14 분 전
I’ve seen it all and heard it all on these Pink Sheets…..
PSRU
lakers17 lakers17 15 분 전
Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det
BCDS
TenKay TenKay 15 분 전
“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an
RWAX
Genz2 Genz2 16 분 전
https://www.flexjobs.com/remote-jobs/company/wave_systems
MightyX MightyX 16 분 전
Just play eachother twister already lol seriously.
TPTW
Lord Andreti Lord Andreti 18 분 전
What about him? He’s been there for 2 years+ now. This went dark under him 
SPRV
12yearplan 12yearplan 18 분 전
Timely news fo sho and bless you and thank you for sharing your first post at the IPub at $FOBI Mr White the 3rd 🙂
$FOBI $FOBIF
https://www.youtube.com/watch?v=gwj7orosB-s
FOBIF
Bill48 Bill48 19 분 전
Thanks! Gltu and all escrow holders!!
RKT
1kgwxman 1kgwxman 20 분 전
I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Nithing but...
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗
AMFN
Large Green Large Green 21 분 전
Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ
RKT
100lbStriper 100lbStriper 22 분 전
actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!
NLST
ipiros ipiros 22 분 전
https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
ListenToTheTrees ListenToTheTrees 27 분 전
You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec
RWAX
Bill48 Bill48 28 분 전
Is the face value for class 19 $10,000. ? Thanks in advance!!
RKT
Craig305 Craig305 32 분 전
They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents.  We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys
AVVH
Large Green Large Green 33 분 전
newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p
RKT
vein vein 37 분 전
Way lite on the target !! 
LWLG
Prudent Capitalist Prudent Capitalist 38 분 전
I did not delete any posts. Moderators can no longer delete posts.
NB
gdog gdog 38 분 전
Its my pm so shouldn't count ;+)
NLST
JoeForkeyBolo JoeForkeyBolo 39 분 전
This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf

최근 히스토리

Delayed Upgrade Clock