ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

27.33
0.33
( 1.22% )
업데이트: 23:56:08

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
27.33
( 1.22% )
매수가
-
매도가
-
거래량
12,495
27.19 일간 변동폭 27.35
24.75 52주 범위 28.535
전일 종가
27.00
개장가
27.19
최근 거래 시간
370
@
27.33
마지막 거래 시간
23:54:41
평균 볼륨(3m)
80,272
재정 규모
US$ 340,879
VWAP
27.2812

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.411.5230312035726.9227.3526.665998326.9315211SP
40.772.8990963855426.5627.3526.37193126.7889744SP
120.050.18328445747827.2827.3526.00518027226.61726682SP
2613.7979491074826.3328.53526.00517863527.09277271SP
521.666.4666926373225.6728.53524.756504226.57120999SP
1562.349.363745498224.9928.53523.3224875226.35039842SP
2602.349.363745498224.9928.53523.3224875226.35039842SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.555
(98.80%)
55.12M
CLROClearOne Inc
US$ 11.1499
(59.28%)
35.44M
TVRDTvardi Therapeutics Inc
US$ 2.97
(47.76%)
14.84M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.65
(45.60%)
33.39M
SKINSkinHealth Systems Inc
US$ 1.0713
(41.91%)
47.99M
LHSWLianhe Sowell International Group Ltd
US$ 4.5349
(-33.31%)
1.41M
FXHOUTime Limited
US$ 13.29
(-32.02%)
158.22k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32.78
(-25.72%)
145.26k
KIDZKIDZ AI Inc
US$ 0.795
(-24.29%)
3.49M
TERGLeverage Shares 2X Long TER Daily ETF
US$ 35.46
(-23.57%)
63.79k
CPOPPop Culture Group Company Ltd
US$ 0.0852
(-7.69%)
306.53M
CCHHCCH Holdings Ltd
US$ 0.4313
(-4.13%)
125.71M
SUGPSU Group Holdings Ltd
US$ 0.8283
(0.42%)
77.44M
BJDXBluejay Diagnostics Inc
US$ 1.5401
(32.77%)
76.58M
YHCLQR House Inc
US$ 0.0377
(-3.33%)
74.54M
EternalGuru94 EternalGuru94 1 분 전
Don't forget that even cowards and short people are not unlimited.......
LWLG
jglider jglider 2 분 전
the 1-3 day whopdie doos should continue for a while.... glad I dont get sea sick.
zakattack zakattack 2 분 전
Didn't know i needed to hire a private investigator to show me that Ron is a two bit scam con artist biggest failure is realizing the market does no research themselves and allows criminals to run wild unchecked aslong as they pay fee to be current and this LOW LIFES couldn't even pay the fee to be
GNCP
shurtha2000 shurtha2000 2 분 전
added here lot of room to upside
ATOS
CorsairPirate8 CorsairPirate8 3 분 전
yep, they're lumping us in with anything silicon optic or foundry related, and treating the basket as one against the market. IOW, low volume manipulation.
---
1. Portfolio Optimization & Statistical Arbitrage Modern Portfolio Theory requires balancing high returns with low risk. The C
LWLG
shurtha2000 shurtha2000 3 분 전
ATOS $2.37
ATOS
Monksdream Monksdream 4 분 전
TVRD there it goes
TVRD
glenn1919 glenn1919 4 분 전
UPC......TVRD...............................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856
TVRD
JustJack JustJack 4 분 전
You were not wrong this morning when you said

Another Pump PR out, watch for dilution and pps drop, thanks steve you idiot.

.009 new low 🤣
AITX
bwmgftw bwmgftw 4 분 전
Why do you bash this 24/7 still ?
Don't say you care about retail, because if you did
you would just notify SEC and move on with your life.

PSRU
glenn1919 glenn1919 5 분 전
UPC.......TVRD......OPTU.................................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856
OPTU TVRD
gkare gkare 5 분 전
When they start adding hemp graphene to their products, this goes to the moon.
BIEI
Truth and Transparency Truth and Transparency 5 분 전
Mark Smith has been on the road quite a bit with his band of veteran mining experts and getting the word out about Niocorp. Unfortunately, Mark Smith is the reincarnation of Charlie Brown. He really means well, but he never fails to disappoint.

NB
zakattack zakattack 5 분 전
investing in penny stock is just burning money
PDIV
Boat Shoes Warrior Boat Shoes Warrior 6 분 전
My Man! WARRIOR! We're here for you! Physically, mentally, emotionally, just not financially
FNMA
EternalGuru94 EternalGuru94 6 분 전
Good thing you noticed that you logged in through the correct account. You're the pumpkin yourself.
LWLG
CPC24 CPC24 6 분 전
Hoping to see an update this week on the buyout. sounded like it was in final stages but we will see
CVAT
Zen12345 Zen12345 6 분 전
Seems to b a real disaster- or is it my impatience?
VCX
glenn1919 glenn1919 7 분 전
UPC...............................https://stockcharts.com/sc3/ui/?s=UPC&p=w&b=5&g=0&id=p86431144783
UPC
sandor8 sandor8 7 분 전
You are insinuating that Mr. K. is not working for traders that take advantage of the momentum ?
YES HE does not care of the little gains that you and others saprotroph eat and feel stuffed with.

And I do not care too, I am an INVESTOR and as such I am interested in the world
KBLB
Bull_Dolphin Bull_Dolphin 7 분 전
Liked this part:

WidePoint (WYY) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:

Investors' growing interest in a stock is reflected in its recent pr
WYY
JustJack JustJack 7 분 전
LOL New Hysterical low just hit. 🤣

.009

WHAT A POS SHARE SELLING SCAM!

From .05 down to .009 in a matter of month!
AITX
tedpeele tedpeele 8 분 전
Pumpkin was right again— we are in the 6s.
LWLG
glenn1919 glenn1919 8 분 전
TVRD......SNDQ......UPC.........JLHL.........DAMD.......EDHL.........................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856
DAMD EDHL JLHL

최근 히스토리

Delayed Upgrade Clock