ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.89
0.20
( 0.75% )
업데이트: 04:12:49

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.89
( 0.75% )
매수가
-
매도가
-
거래량
107,001
26.84 일간 변동폭 26.99
24.75 52주 범위 28.535
전일 종가
26.69
개장가
26.84
최근 거래 시간
400
@
26.89
마지막 거래 시간
04:12:26
평균 볼륨(3m)
83,748
재정 규모
US$ 2,882,865
VWAP
26.9424

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.210.78710644677726.6826.9926.427505426.58362378SP
40.72.6727758686526.1926.9926.016570526.52878444SP
12-0.17-0.62823355506327.0627.7126.00518374826.77786948SP
260.742.8298279158726.1528.53525.697667627.0276102SP
521.415.5337519623225.4828.53524.756459626.49617894SP
1561.97.6030412164924.9928.53523.3224819526.33426997SP
2601.97.6030412164924.9928.53523.3224819526.33426997SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.575
(144.57%)
175.81M
UBXGU-BX Technology Ltd
US$ 8.80
(83.72%)
32.45M
CUPRCuprina Holdings Cayman Ltd
US$ 3.93
(63.07%)
81.75M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.6701
(59.06%)
98.09M
VSMEVS Media Holdings Ltd
US$ 1.75
(57.66%)
76.88M
CPOPPop Culture Group Company Ltd
US$ 0.1932
(-81.60%)
81.22M
HSPTHorizon Space Acquisition II Corporation
US$ 4.55
(-58.71%)
377.29k
HSPTUHorizon Space Acquisition II Corporation
US$ 5.80
(-49.12%)
17.49k
SNBRSleep Number Corporation
US$ 0.4104
(-37.82%)
19.07M
GELSGelteq Ltd
US$ 0.97
(-36.60%)
5.71M
ADTXAditxt Inc
US$ 0.0137
(5.38%)
1.12B
SPCXSpace Exploration Technologies Corporation
 166.41
(23.27%)
423.78M
DFNST3 Defense Inc
US$ 0.2415
(-5.88%)
359.43M
RUBIRubico Inc
US$ 0.81785
(31.85%)
241.81M
CASTFreeCast Inc
US$ 1.57
(143.79%)
175.83M
Porch Honkey Porch Honkey 5 분 전
Financially, you never going to recover from this, lol.
TWOH
Monksdream Monksdream 5 분 전
slowing down for a Friday
ORCA ORCA 5 분 전
GOOD STOCK TO TRADE.I MADE $4,800.00 THIS MONTH ON IT.AND AROUND $32,000.00 SO FAR THIS YEAR. ON IT.NOT A BAD DEAL.
BCDS
All City Baby All City Baby 6 분 전
He talked about how a lot of their time was being taken up with presentations and what have you as part of their efforts to raise capital. I did not read it as a done deal.
LOB LOB 6 분 전
https://finance.yahoo.com/markets/crypto/articles/bitcoin-price-hit-250-000-114715646.html
BCDS
hondaboost hondaboost 7 분 전
Well done, Ernie! Could you tell how you think about VRXAW? The VRXA is $20, while VRXAW is $0.25. Thanks. Just found it , it's a new one.
VRXA
NASDAQ2020 NASDAQ2020 7 분 전
Great day for Toppin' off !!!!!!!!!!!!!!!!11
ELTP
Porch Honkey Porch Honkey 8 분 전
Speak for yourself, I imagine watching that stock you have will put you to sleep, lol.
GTCH
Backstabbed Backstabbed 8 분 전
$ENCC - Oh shut your mouth girl! 😉
ENCC
Jack_Bolander Jack_Bolander 8 분 전
DUMP YOUR PLUG SHARES !

USE THAT MONEY TO BUY SPCX.

You get to write off your Tax Loss,
And make ALL of your money back and more.
PLUG
Xeriant Shareholder Xeriant Shareholder 9 분 전
You and I bought into the company at the same time. You can call me names however you'd like to, but you don't know what you're talking about.

Xeriant has made mistakes. I have not been happy with them always. However, even when I invited you to a shareholder's meeting months ago you
XERI
linkvest linkvest 9 분 전
Somewhere around 500 Billion Dollars worth of stock traded today... And this is a Friday LOL.. If it were a Monday, it would have been really nuts.
SPCX
FanOfspringsteen FanOfspringsteen 9 분 전
I was looking at a Zacks post that mentioned a downward revision of the 30-day earnings forecast for the next quarter (consensus), while also indicating that the stock had long-term potential... BUT THAT... anyway, another article designed to sow doubt? In any case, what's not included are the licen
IDCC
jerkviewer jerkviewer 9 분 전
https://www.fda.gov/drugs/drug-alerts-and-statements/fda-announces-new-anda-prioritization-pilot-support-us-generic-drug-manufacturing-and-testing hope this will apply for our andas
ELTP
raiderz raiderz 10 분 전
The water biz was rockin

Investor revelations = “get it through your thick skulls: Miro’s out”

The sp climbed, almost to my target to get the heck out. Then the mega-dump.

Chaserman been 💯 correct for years and years. I finally listened and dumped
HIRU
theRupertPupkin theRupertPupkin 10 분 전
Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

After recently releasing promising Q1 results, Luca Mining is moving rapidly into its next phase of organic growth. The company finished the first quarter in its strongest financial position to date, growing its cash treasury to US
LUCMF
Jimmy Joe Jimmy Joe 11 분 전
Quit watching Family Guy and take your head out of your buttocks. $CLOV
Watch and learn.........

https://www.youtube.com/watch?v=EniG7JpjKbU
CLOV
nunaka nunaka 11 분 전
Finally, you've come to realize bragging that AI does all of your thinking for you is not such a great or credible look. At least dropping the "I couldn't understand what you are talking about" lead in is a slight improvement. Go rdgl... this juggernaut can't be stopped... maybe.
RDGL
Achilles deFlandres Achilles deFlandres 11 분 전
not next.

Known unknowns: The Iran war is not over. There will be IRGC Iranians (unavoidable) and required police action; if there is even an agreement. I am in the camp that Iran, like Afghanistan cannot be conquered and will not submit. Then, in case you haven't seen the news, Demo
FNMA
vein vein 12 분 전
Brutal trading pattern for sure. Hopefully some news next week to get back on track . 
LWLG
jhdf51 jhdf51 12 분 전
Good for you I was thinking about it, but I decided not to …got enough going on here

Best to you!

JHD
RKT
nowwhat2 nowwhat2 12 분 전
https://investorshub.advfn.com/uimage/uploads/2026/6/12/fdngosilver_june_12_2y_w_ALL_50_insert_cup.jpg

7 day
https://investorshub.advfn.com/uimage/uploads/2026/6/12/c[soisilver_cup_and_handle.jpg
SILVER
Doc logic Doc logic 13 분 전
flipper44,

One of the reasons that the leuk centers have been lagging so badly in the UK is the onerous regulation of blood products compared to that in the U.S.. Some will argue this is great for safety but it slows down any needed ramp up and any incentive to build out more by priv
NWBO
CryptoRain CryptoRain 13 분 전
Good grief. I’m not assuming anything. You proved my point yet again. What a childish response 
BCDS

최근 히스토리

Delayed Upgrade Clock