ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

27.14
0.16
(0.59%)
마감 13 7월 5:00AM
27.17
0.03
(0.11%)
시간외 거래: 8:59AM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
27.14
( 0.59% )
매수가
-
매도가
-
거래량
77,075
27.045 일간 변동폭 27.2285
24.75 52주 범위 28.535
전일 종가
26.98
개장가
27.05
최근 거래 시간
117
@
27.14
마지막 거래 시간
평균 볼륨(3m)
77,429
재정 규모
US$ 2,091,812
VWAP
27.14

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.18456995201227.0927.3526.8656425727.02984959SP
40.31.1177347242926.8427.3526.36870126.86078494SP
120.511.915133308326.6327.3526.00517742926.62127923SP
260.371.3821441912626.7728.53526.00517912927.09955759SP
521.415.4799844539425.7328.53524.756532926.5815668SP
1562.158.6034413765524.9928.53523.3224873926.35394443SP
2602.158.6034413765524.9928.53523.3224873926.35394443SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Myth Myth 6 분 전
Tomorrow I'll Be out of Town · Ten Years After

https://www.youtube.com/watch?v=8iKtW1-FD3g
surfkast surfkast 6 분 전
Expert Market, Dark or Defunct. Shell

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
GVSI
newflow newflow 6 분 전
What bonds are not paid BOB?. WMI claims were done, including WMI issued bonds, WMB bonds are not related to estates, they are in receivership claims, if i am not wrong https://www.hugheshubbard.com/ represented those claims, i am not sure though as i dont have any WMB bonds.Class 17 was created for
RKT
Steady_T Steady_T 6 분 전
Thanks.
Pic Pic 7 분 전
A R/S and a new beginning. Watching to see how Mitch plays his hand out. EFHutton is still listed as active. Must be hanging around for a reason. Love a good gamble. 🤠
FDCTD
TaxHadas TaxHadas 9 분 전
$AITX ......... ceo """thinks"""" ... he is somebody .... important
Delusional, egotistical, bloated, self-aggrandizing, narcissist
-- people adopt a self-aggrandizing persona to
overcompensate for underlying feelings of insecurity,
inferiority, or a fear
AITX
Myth Myth 11 분 전
Rolling Stones - Rocks Off

https://www.youtube.com/watch?v=_lNP-x94-SE
BIOChecker4 BIOChecker4 12 분 전
I think the problems at Anavex run much deeper than any of us imagined. Missling and the other directors have a lot to answer for.
AVXL
meixatech meixatech 12 분 전
So odd. There appears to be nothing published on CX456 in over a decade, The other ampakines have had much more recent focus. So why was it brought up in Wikipedia?
pdicamillo1 pdicamillo1 13 분 전
Welcome to the board. It's just 4 or so of us here so it's nice to see a fellow Lifeloc shareholder. The market looks thin in both directions as we approach 52 week highs. I am hopeful that we see additional news drop in the near future and the upward momentum continues. It's been stuck in a $2
LCTC
newflow newflow 14 분 전
No BOB, you are a matured person and you earned my respect for all these years. I won't quit here, i want to celebrate the victory with all of you and Mr. W one day, may be this Christmas?.
RKT
surfer44 surfer44 16 분 전
Why Greece Dominates Global Shipping

https://youtu.be/xEE1Wa8yhks
Royal Dude Royal Dude 16 분 전
Thanks Ron "Therefore distributions must be completed by Friday September 11th." IMO settlement Eminent. :}
RKT
rosemountbomber rosemountbomber 17 분 전
Thanks for posting Kiwi, very informative at least wrt analysts.  I notice on yahoo finance, they list a $90 target.  Wonder who that is.  I like to throw out the high (50) and low (13) and the look at the avg.  But that still comes close to $30 (37+22).  Anywhere near half of that I would start tak
UNCY
Myth Myth 17 분 전
Twenty Five Miles · Edwin Starr live

https://www.youtube.com/watch?v=HKvpmf621BM
STUDIO
https://www.youtube.com/watch?v=elS2-rFe_Vc
Soog Soog 18 분 전
Yah; they have so many different roots in the ground, I feel they have the best potential I have seen in all my 14 years !
BIEL
Eli's Gone Eli's Gone 18 분 전
GL...
King-of-Huns King-of-Huns 22 분 전
Do you have any support documentation or filling in which GNCP had been given to PDIV free. 
Only filling or documentation. Not your BS speculations 
GNCP
Myth Myth 23 분 전
Golden Age Of Rock 'N' Roll · Mott The Hoople

https://www.youtube.com/watch?v=0E5kkuzi6Is
IH Admin [Shelly] IH Admin [Shelly] 24 분 전
You accidentally created a new account when you tried to sign in with your gmail account. I sent you a PM but in a nutshell, you need to sign in with your Comcast email.
Myth Myth 26 분 전
ole Hound Dog would have liked that cover, imo......

I have to get that tribute CD one of these days
pdicamillo1 pdicamillo1 26 분 전
Let's look at some global numbers and who controls the current market landscape for on-site oral fluid drug detection devices:

The international drug detection and oral fluid screening market is currently dominated by a handful of multi-billion-dollar companies. In the mobile, on-si
LCTC
GoldenCyclops48 GoldenCyclops48 28 분 전
Unbelievable!!!! Exactly....
RITE
LutherTiggs LutherTiggs 28 분 전
I believe this is the more pertinent press release of Tower during May re: commitments for 2027 (vs. revenue achieved to date) that MAY at least potentially involve Lightwave?

https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-signs-customer-contracts-13
LWLG