ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.98
0.02
(0.07%)
마감 10 7월 5:00AM
26.98
0.00
( 0.00% )
시간외 단일가: 5:00PM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
26.98
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.75 52주 범위 28.535
전일 종가
26.98
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
77,429
재정 규모
-
VWAP
-

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.40605389442627.0927.3526.8656425727.02984959SP
40.140.52160953800326.8427.3526.36870126.86078494SP
120.351.3143071723626.6327.3526.00517742926.62127923SP
260.210.7844602166626.7728.53526.00517912927.09955759SP
521.254.858142246425.7328.53524.756523026.58338879SP
1561.997.9631852741124.9928.53523.3224881626.35433467SP
2601.997.9631852741124.9928.53523.3224881626.35433467SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAOZhibao Technology Inc
US$ 0.62
(109.46%)
109.66M
GMMGloba Mofy AI Ltd
US$ 3.23
(74.59%)
15.05M
JLHLJulong Holding Limited
US$ 18.8418
(47.32%)
1.71M
ELPWElong Power Holding Ltd
US$ 0.7872
(39.08%)
25.82M
HAOHaoxi Health Technology Ltd
US$ 1.31
(22.43%)
15.52M
JEM707 Cayman Holdings Ltd
US$ 0.7105
(-36.56%)
503.86k
EDBLEdible Garden AG Inc
US$ 0.0859
(-25.56%)
3M
HXHXHaoxin Holdings Ltd
US$ 0.4502
(-18.13%)
1.6k
VRAXVirax Biolabs Group Ltd
US$ 5.30
(-16.67%)
182.38k
YHCLQR House Inc
US$ 0.0246
(-15.46%)
14.77M
ZBAOZhibao Technology Inc
US$ 0.62
(109.46%)
109.66M
SCNXScienture Holdings Inc
US$ 0.3551
(6.64%)
33.14M
ELPWElong Power Holding Ltd
US$ 0.7872
(39.08%)
25.82M
HAOHaoxi Health Technology Ltd
US$ 1.31
(22.43%)
15.52M
GMMGloba Mofy AI Ltd
US$ 3.23
(74.59%)
15.05M
funnytimes2 funnytimes2 1 분 전
Authority Magazine Features Kraig Biocraft Laboratories CEO Kim Thompson as an Industry Disruptor Reshaping the Future of Advanced Materials

Interview Highlights Thompson’s Entrepreneurial Vision and Kraig Labs’ Mission to Bring Spider Silk to Commercial Scale

ANN ARBOR
KBLB
Z06 MAN Z06 MAN 3 분 전
I’ll vote NO. Kim has said in the past, the company would increase the SP organically. If he now thinks the company needs a Reverse split, that is concerning. He must think the upcoming news/ deliveries/ sales won’t be enough to grow the SP to the Nasdaq minimum requirements. Another negative for s
KBLB
GetSeriousOK GetSeriousOK 3 분 전
When BIEL's 2026 annual financial statement reveals that Electrome only bought 25,000 units and is lying about having 100,000 units in stock, how will that make you feel about Electrome?

Electrome has a lot of little lies on their website, like their fake testimonials, the AI app that
BIEL
i_like_bb_stock i_like_bb_stock 4 분 전
Yes for sure and YYGH too let’s hope it goes CHOW as well
YYGH
hardlesson hardlesson 5 분 전
Ready for SCAG too. You nailed HAO and GMM. Pretty astonishing what they did last night and today with ZBAO and ELPW. JLHL to 30.00! Nuts, like a merry-go-round. :)
ELPW GMM HAO
cashclan cashclan 6 분 전
Hilarious already this AM


$2000 premarket ask...

Makes me thing NOT ENOUGH shares or just enough ...
EZES
mauiguy2 mauiguy2 6 분 전
BDN, LuLa gave me the answer I was looking for.......the pre-RS price in 2010 was .0004.

I might be wrong, but I don't think many companies do an RS when the price is so close to .0001 as CYBL did in 2010.
CYBL
sharkey1 sharkey1 6 분 전
OK. THX,
ELTP
ITYS ITYS 9 분 전
Bill, I believe BKTH is merely setting the table as they complete OEM test protocols and if you google or ask any AI about the recent XOSTS, anyone can identify that BKTH does have unique coatings as PFAS free is the next generation everyone is trying to achieve...thats my view.

Its m
BKTH
Z06 MAN Z06 MAN 10 분 전
Self deporting back to Somalia?? GL
KBLB
PaladinSanctuary86 PaladinSanctuary86 11 분 전
https://www.kraiglabs.com/shareholder-meeting


I'll make an assumption that the room is divided between people who know about the annual stockholder meeting and it's sole intended purpose.

For anyone that does not know, the meeting on July 24th is to hold a vot
KBLB
SC8 SC8 13 분 전
Major safety concerns are imaging needed and physician skill in placing Radiogel such that it kills treated tumor without harming any adjacent critical structures and verifying containment at application sites during the critical first 10 days where leakage of Y90 could cause major harm. Any leakag
RDGL
Wizzerd Wizzerd 13 분 전
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
ORCA ORCA 13 분 전
https://x.com/StimulusPKG822/status/2075484659157250210
BCDS
Wizzerd Wizzerd 15 분 전
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
Wizzerd Wizzerd 15 분 전
https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html
TheRealMrPirate TheRealMrPirate 16 분 전
$C #CitigroupInc - https://finance.yahoo.com/markets/stocks/articles/citi-endorsement-cash-focus-might-021149033.html
C
ORCA ORCA 17 분 전
OLI CRAP.I JUST LOOKED ON X.TWO NEW SPINOFFS ON FINRA DAILY LIST.CHECK IT OUT.DAMN.NOT ONE BUT TWO NEW SPINOFFS

https://x.com/StimulusPKG822/status/2075484659157250210/photo/1

🌐StimulusPkg🌐
@StimulusPKG822
$BCDS it's game on! Two new spinof
BCDS
Methinks Methinks 17 분 전
https://www.csoonline.com/article/4194440/cybercriminals-exploit-indias-tax-filing-season-with-a-dual-malware-campaign.html
ACT NOW WITH WAVE.
I am done I am done 18 분 전
Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/
TheRealMrPirate TheRealMrPirate 19 분 전
$RDAR I'm surprised this scam is still trading, period. 🤔
RDAR
antihama antihama 19 분 전
There has been delays in C room construction and Flaskworks implementation. NWBO already was granted a commercial manufacturing license for the manual route and LP has said grade B is enough to manufacture once approval is given. I believe her and it makes sense. The patients need it now. Once appro
NWBO
Hummingbird2 Hummingbird2 19 분 전
https://x.com/Hamnakedshorts/status/2075526763304591560

🚀$FNGR💥
FNGR