ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

27.14
0.16
(0.59%)
마감 12 7월 5:00AM
27.17
0.03
(0.11%)
시간외 거래: 8:59AM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
27.14
( 0.59% )
매수가
-
매도가
-
거래량
77,075
27.045 일간 변동폭 27.2285
24.75 52주 범위 28.535
전일 종가
26.98
개장가
27.05
최근 거래 시간
117
@
27.14
마지막 거래 시간
평균 볼륨(3m)
77,429
재정 규모
US$ 2,091,812
VWAP
27.14

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.18456995201227.0927.3526.8656425727.02984959SP
40.31.1177347242926.8427.3526.36870126.86078494SP
120.511.915133308326.6327.3526.00517742926.62127923SP
260.371.3821441912626.7728.53526.00517912927.09955759SP
521.415.4799844539425.7328.53524.756523026.58338879SP
1562.158.6034413765524.9928.53523.3224881626.35433467SP
2602.158.6034413765524.9928.53523.3224881626.35433467SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
FrostyIsland3 FrostyIsland3 8 분 전
Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities
NWBO
JD400 JD400 9 분 전
Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?


Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp
Steady_T Steady_T 12 분 전
That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.
NWBO
JD400 JD400 12 분 전
Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?


Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp
MightyX MightyX 12 분 전
Lmao
TPTW
ron_66271 ron_66271 16 분 전
WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

It gets even more crazy when you understand WMIIC


That is pretty simple math from the first two WMI/WMIIC filin
RKT
Seminole Red Seminole Red 18 분 전
I dont think Rory likes the weather
barnstormer barnstormer 22 분 전
Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the
NWBO
newflow newflow 29 분 전
Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.
RKT
KRISGO KRISGO 30 분 전
Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a
NWBO
Kjv Kjv 36 분 전
Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards
FITY
Kool Aid Man Kool Aid Man 37 분 전
6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately
HIRU
newflow newflow 37 분 전
$299 Billion, why not $299 trillion?.
RKT
flipper44 flipper44 37 분 전
“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this
NWBO
newflow newflow 39 분 전
JPM can kick all nuts in the world except, Mr. W and S&G.
RKT
newflow newflow 40 분 전
sleepy baby?.
RKT
jumbo67 jumbo67 41 분 전
I know it’s late but thank you very much regards jumbo
newflow newflow 41 분 전
Why not now?.
RKT
newflow newflow 42 분 전
So people work around in these groups, got it.
RKT
newflow newflow 44 분 전
How do you know genius, were you involved?.
RKT
jumbo67 jumbo67 44 분 전
Thank you very much for your reply and help it was very nice of you regards jumbo
Bngo Bngo 44 분 전
Congratulations on your massive shares count. Yes, we are way over due with so many great news and conference calls. My post of the summary of Elite on Reddit has 17,000+ read so far in the U.S., Canada, UK, Russia, and many other countries already. Your contribution to this site is much appreciated
ELTP
ron_66271 ron_66271 47 분 전
JPM Lost In Mediation With Judge Lyons.

41.6 “Willful Misconduct” is an absolute proof that needed to be released from RICO.

I will respond more later.

NF ; you have become unstable.



Ron
RKT

최근 히스토리

Delayed Upgrade Clock