ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.96
-0.22
( -0.81% )
업데이트: 03:49:31

Parametric Equity Premium Income ETF (PAPI) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
26.96
( -0.81% )
매수가
-
매도가
-
거래량
30,631
26.945 일간 변동폭 27.20
24.75 52주 범위 28.535
전일 종가
27.18
개장가
27.20
최근 거래 시간
50
@
27.01
마지막 거래 시간
03:36:42
평균 볼륨(3m)
85,159
재정 규모
US$ 826,211
VWAP
26.973

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.311.1632270168926.6527.226.446903526.86801405SP
40.622.3538344722926.3427.226.37548526.66908596SP
12-0.67-2.424900470527.6327.68526.00518515926.70095878SP
260.913.4932821497126.0528.53525.697834027.05885394SP
521.847.3248407643325.1228.53524.756532026.54768278SP
1561.977.883153261324.9928.53523.3224861026.34467826SP
2601.977.883153261324.9928.53523.3224861026.34467826SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 12.6091
(325.98%)
50.69M
TNMGTNL Mediagene
US$ 1.1201
(129.53%)
276.75M
DCOYDecoy Therapeutics Inc
US$ 11.1001
(101.16%)
12.13M
SDOTSadot Group Inc
US$ 39.64
(84.80%)
8.65M
DGNXDiginex Ltd
US$ 1.49
(68.70%)
42.89M
FAMIFarmmi Inc
US$ 0.2715
(-77.75%)
7.85M
BJDXBluejay Diagnostics Inc
US$ 1.37
(-53.24%)
2.07M
HONHoneywell International Inc
US$ 234.89
(-49.42%)
4.13M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.835
(-29.30%)
29.67M
CELZCreative Medical Technology Holdings Inc
US$ 0.85
(-29.17%)
894.97k
INLFINLIF Limited
US$ 0.0659
(41.11%)
996.46M
TNMGTNL Mediagene
US$ 1.1201
(129.53%)
276.75M
CMCSAComcast Corporation
US$ 24.69
(6.56%)
98.55M
AALAmerican Airlines Group Inc
US$ 17.8101
(-0.34%)
95.49M
NVDANVIDIA Corporation
US$ 194.09
(0.81%)
94.68M
Trooperstocks Trooperstocks 43 초 전
$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L
BURU
Trooperstocks Trooperstocks 47 초 전
$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L
BURU
Myth Myth 2 분 전
https://www.youtube.com/watch?v=6kWw2koBkZY
boston127 boston127 2 분 전
Volume now 2B with only 12 transactions.

Tough to understand the data. Says volume is $565M over the last 24 hours.
BCDS
Golden Cross Golden Cross 2 분 전
Think we can see 100+% here!
AABB
georgie18 georgie18 3 분 전
SMCZ...$9.96...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726308

Monday, June 29, 2026 10:42:16 AM

Post#
726468
of 726514
SMCZ...$8.89...🥳...Off the $6 range retrace...
Rainer Rainer 3 분 전
MASN .0005s
MASN
trunkmonk trunkmonk 4 분 전
Same old sequence. No bull market, it tried but algos are way too strong.
SILVER
TradeRewards TradeRewards 4 분 전
BASA trading above VWAP and volume higher since mid month...bullish
BASA
tzan24 tzan24 4 분 전
Hopefully news is around the corner, prices are moving up nicely today 
CVAT
88TH MAN 88TH MAN 5 분 전
USMJ: Volume 1,218,867 million shares traded.
USMJ
Crypttolit Crypttolit 5 분 전
#pennystock #pennystockstobuy #pennystocks10x #stockstobuynow.https://youtube.com/shorts/Vk6tgwxzjjY?is=PrLvBa-Oh6mbBzt9
otcsource otcsource 5 분 전
WHOOOOOOOOOOOOOOOOOOOOOOOOOO HOOOOOOOOOOOOOOOOOOOOOOOOOOOOO!!! This TIX!! Is going to be a GOLD MINE in 2027? LOOK OUT!! BOYYYYYYYYYYYYY!!!!!!!!!!!!
PSRU
Karma84 Karma84 5 분 전
Bribing employees to remove social media posts for 150k!?!!?! Wtf

https://x.com/opinioncasino/status/2070912796208853137?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
Monksdream Monksdream 5 분 전
DGNX chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/mobzrIMG_2271.png
DGNX
tryn2 tryn2 6 분 전
I'm currently talking to a guy who is interested in buying a small lot from me... I'd love to be able to purchase another 75k shares or so...💯
NWBO
jhdf51 jhdf51 6 분 전
Yes I agree and believe that comment you made is spot on.

JHD
RKT
SDCRBS SDCRBS 6 분 전
Plato_, I may be slow, but I'm buying as fast as I can.

https://www.bing.com/th/id/OIP.BItE-gh54gW8VPkIfSnJFAHaGi?w=152&h=128&c=8&rs=1&qlt=90&o=6&pid=3.1&rm=2
VMST
boston127 boston127 7 분 전
Bummer. I doubled up this AM

at .0051. All of a sudden, I'm deep in the RED . Let's see where this goes. .
GNIS
jhdf51 jhdf51 7 분 전
OK I'm holdin' ya too it! 😁

JHD
RKT
flsh56 flsh56 7 분 전
Her valuable insight was my first comment which is gained through experiences. Dr Kellmeyer has a career in exactly as you described but has been indirectly aware of parnerships, licensing, dissolving of partnerships, mergers, aquisitions and joint ventures. I have not followed her career but did
AVXL
Cornerstone_Marketing Cornerstone_Marketing 7 분 전
https://x.com/cs_marketinginc/status/2071655060522594539?s=46
MSMMF
rheddle rheddle 8 분 전
Nobody sent me a copy of the definitive agreements for me to look at the terms. Did you get a copy?
HIRU
nicehit nicehit 8 분 전
Yep, once we see verifiable news and live video of testing and calibration. We fly!

Sit n wait... hopefully not for long!
AMFN