ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.58
-0.05
(-0.19%)
마감 11 6월 5:00AM
26.58
0.00
(0.00%)
시간외 거래: 5:10AM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.58
( -0.19% )
매수가
-
매도가
-
거래량
126,531
26.56 일간 변동폭 26.80
24.75 52주 범위 28.535
전일 종가
26.63
개장가
26.56
최근 거래 시간
100
@
26.58
마지막 거래 시간
평균 볼륨(3m)
81,781
재정 규모
US$ 3,375,593
VWAP
26.678

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.60560181680526.4226.8126.426215426.53326876SP
40.41.5278838808326.1826.8626.00516784826.43075711SP
12-0.91-3.310294652627.4927.7126.00518178126.79231667SP
260.752.9036004645825.8328.53525.697617327.02538894SP
521.114.3580683156725.4728.53524.756398526.4922678SP
1561.596.3625450180124.9928.53523.3224811626.33292283SP
2601.596.3625450180124.9928.53523.3224811626.33292283SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
US Market News US Market News 2 분 전
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 11, 2026 2:20 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
AVAV
DeadCellShadix DeadCellShadix 2 분 전
Well done brother!
ducci1 ducci1 7 분 전
SPY S1 720 !
SPY
satter satter 7 분 전
Bingo. I knew if you came back it would be with that document. Good so now I get to explain textbook lesson in corporate litigation strategy by calling Natario that.

Under corporate law, a company can argue it isn’t liable if an outside third party uses its identity to commit a fraud.
HIRU
ducci1 ducci1 8 분 전
Pivot Calcs: SPX Pivot 7309---R1 7353---S1 7222----SPY Pivot 729---R1 733---S1 720----ES Pivot 7317---R1 7402---S1 7228----VIX Pivot 21.64---R1 23.23---S1 20.63---15 min Bull//Bear R/line 19.14!
SPY
BeamMeUpScotty BeamMeUpScotty 11 분 전
He was a threatening litigious bully who bit off more than he could chew with this ticker and employed what I can only describe as the worst corporate advisers on the planet ! 
GVSI
PavilionInvestor PavilionInvestor 11 분 전
It might be a difficult concept to understand for some
VGLS
Quick Sand Quick Sand 15 분 전
Pffffft Rubbish !

Breaking NDA’s can get you in a bit hot water.

🤡🤣🤣🤣🤣🤣🤣🤣
QSEP
US Market News US Market News 16 분 전
ACI Worldwide Powers Next-Generation PSP Expansion in Africa with Kwik Payments Go-LiveJune 11, 2026 2:00 AM
Business Wire Kwik Payments utilizes ACI’s Payments Orchestration Platform to help merchants reduce checkout friction and drive conversion uplifts of mo
ACIW
US Market News US Market News 16 분 전
Guardian Metal Resources PLC Announces Board UpdateJune 11, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21
GMTL
US Market News US Market News 16 분 전
Vertex Presents New Data on CASGEVY®, Including First European Presentation of Data in Children Ages 5–11, at the European Hematology Association Congress and Announces Additional Global Regulatory SubmissionsJune 11, 2026 2:01 AM
Business Wire - Data from pivo
VRTX
US Market News US Market News 16 분 전
IMAAVY® (nipocalimab-aahu) demonstrates durable hemoglobin response and rapid onset of effect in pivotal Phase 2/3 study in warm autoimmune hemolytic anemia (wAIHA), an autoantibody-driven disease with no FDA-approved therapiesJune 11, 2026 2:03 AM
PR Newswire (US)
JNJ
US Market News US Market News 17 분 전
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 11, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/
SRAD
BeamMeUpScotty BeamMeUpScotty 19 분 전
So still no fillings or financials? Or maybe all the money is in Panama? Lol Or a Cayman Islands account! lol 
TXTM
rx7171 rx7171 19 분 전
Uplist to Nasdaq was promised for May however replacing CFO has delayed it but should be within the next two months.
That should be a catalyst.
HGRAF
StockItOut StockItOut 20 분 전
Dec.’s a good point, yet a ways off.
Thinking the .0002s don’t really have incentive to sell at .0001 as MDCE retail can’t go lower, and any 1s buyers will want out at least at 2s, so why would 2s sell to meet the bid at 0.0001 when they are just as likely to sell even, at minimum. The 1s m
MDCE
DRISCHAR DRISCHAR 27 분 전
I have 101 million shares. And just grinning ear to ear
TPTW
Wolf-man jack Wolf-man jack 30 분 전
WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the
CVSI
US Market News US Market News 32 분 전
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi
CVLT
Mistervane Mistervane 35 분 전
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for you
WNFTD
Mistervane Mistervane 37 분 전
I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for y
GVSI
TheRealShimSlady TheRealShimSlady 38 분 전
Nvidia apple


https://www.linkedin.com/safety/go/?url=https%3A%2F%2Fbit%2Ely%2F3PQdeSL&urlhash=B7wI&mt=OVZkqKkDVmHFOrxI4xn8E2LjpunZRY-WovETZXXg_RM98TKS9MTNtFuQ0BH24lLyIwnKhQRi34JSjKVcTv1ULt8YOhubX7It2SSBfq5aqe98e5QOSi4hg5QT0n4&isSdui=true
NVDA
JohnnyRotton JohnnyRotton 41 분 전
Hmmm, 26.5 billion is pretty steep OS. Only three fixes, buyback or reverse split. Or spin off brand. I'm sure they have considered all three.
LTNC
US Market News US Market News 46 분 전
Cellebrite inaugure une nouvelle ère pour les investigations avec la disponibilité générale de GenesisJune 11, 2026 1:30 AM
PR Newswire (Canada) Genesis condense la charge de travail d'investigation de plusieurs semaines à quelques minute
CLBT
US Market News US Market News 47 분 전
Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 11, 2026 1:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
GLOB

최근 히스토리

Delayed Upgrade Clock