ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.98
0.02
(0.07%)
마감 10 7월 5:00AM
26.98
0.00
(0.00%)
시간외 거래: 8:58AM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
26.98
( 0.07% )
매수가
-
매도가
-
거래량
49,718
26.865 일간 변동폭 27.04
24.75 52주 범위 28.535
전일 종가
26.96
개장가
26.96
최근 거래 시간
102
@
26.96
마지막 거래 시간
평균 볼륨(3m)
78,843
재정 규모
US$ 1,341,803
VWAP
26.9883

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.59656972408726.8227.3526.826893427.06617122SP
40.421.581325301226.5627.3526.37009826.84595564SP
120.190.70921985815626.7927.3526.00517884326.62510246SP
260.220.82212257100126.7628.53526.00517900927.09827832SP
521.184.5736434108525.828.53524.756517826.58050573SP
1561.997.9631852741124.9928.53523.3224881426.35339619SP
2601.997.9631852741124.9928.53523.3224881426.35339619SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M
InfiniteKnight62 InfiniteKnight62 2 분 전
I judt posted again on the 47th president Donald Trumps website about this problem and our specific issue with Chad . If we all did this it may help. I post a lot on there!
SFLM
tat4tat tat4tat 2 분 전
Correct me if I am wrong. Were not 95 belts sold for 8,000 as posted here months ago. Where does a 315.00 dollar belt come from when they were 84.00. What did I miss.
BIEI
surfer44 surfer44 3 분 전
$200B OF LEVERAGED TRADES IN SINGLE STOCK 2X ETFs BETTING ON THE SAME THING -IT’LL END LIKE 2008

https://youtu.be/Z7Bz0ThuFz8
EternalPatience EternalPatience 5 분 전
Remember to give 10% of the new addition to djt
FNMA
Trum Trum 5 분 전
you don't seem so sure... hmmm so you know this might be a scam? (or you clearly do know it is )
RITE
surfer44 surfer44 5 분 전
$200B OF LEVERAGED TRADES IN SINGLE STOCK 2X ETFs BETTING ON THE SAME THING -IT’LL END LIKE 2008

https://youtu.be/Z7Bz0ThuFz8
EternalPatience EternalPatience 5 분 전
After going unrecognized, mostly ignored and unanswered for many many years on this board you found someone responding to you non stop. Enjoy getting under the skin of tightcoil
FNMA
Tantalos Tantalos 7 분 전
Well, Electrome did what they said they were going to do.
Over a week ago I placed an order to purchase an ActiPatch. I received an email from them stating that my order will be available for sale starting July 9th.and to order it then. 
Today is the 9th and I placed the order, it was
BIEL
DrivenByPain DrivenByPain 7 분 전
Vincent Schmidt Ornelas/ Lisa Surnow /A Gift From Elon Musk 🤑SNTX🤑

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
jay14 jay14 7 분 전
Agreed!!!!
When concrete, incontrovertible evidence,such as source-code audits from the 2020 discovery files,
proves that modern player engines utilize stolen, derivative blocks of TMMI’s SoftVideo (SVF/SVF0) core architecture,
the legal math shifts drastically in TMMI's favo
TMMI
tat4tat tat4tat 8 분 전
Discussions and may be wont move this. Actual contract might.
BIEI
radly radly 11 분 전
https://www.msn.com/en-us/money/topstocks/cathie-wood-s-ark-invest-has-bought-9-1-million-of-kratos-defense-stock-so-far-in-july/ar-AA27xOc7?ocid=msedgntp&pc=HCTS&cvid=6a5055c85d4146b9900e93969a0133f8&ei=119

That 6-month chart is sickening. Woods is buying yet it keeps dropping. Who's
KTOS
georgejjl georgejjl 12 분 전
Expect very very very good news regarding AVXL next week!!!

Good luck and GOD bless,
AVXL
Jetmek_03052 Jetmek_03052 13 분 전
Now we know how things stand.

The definition of insanity? Doing the same thing over and over again, and expecting a different result!

LOLOLOL!
DBMM
OracleWitch66 OracleWitch66 14 분 전
FITY Next big trip play imo
FITY
nowwhat2 nowwhat2 16 분 전
IHub

2 months
https://investorshub.advfn.com/uimage/uploads/2026/7/9/ifqifTROLL_CHARTS_x_4_LOOK_OUT.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/9/oyzsfGANGSTA_WHITES_solo.jpg




https://inve
BTCUSD
GoodGuyBill GoodGuyBill 17 분 전
Hank, the phrase “recognising the impact this medicine could potentially have” is not something MHRA routinely inserts for every treatment under review. Regulators avoid value-judgments unless the evidence package supports a meaningful clinical effect. The key distinction:
-MHRA didn’t say “r
NWBO
DrivenByPain DrivenByPain 19 분 전
🤑SNTX🤑 More US States To Be Added As Well IMO! Thanks To Elon! & The Hard Work Leal Has Accomplished & Still IMO! More To Be Announced $🤑$
SNTX
PeachFuzz1 PeachFuzz1 22 분 전
What does this mean?
AAGC
surfer44 surfer44 23 분 전
CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs
CryptoRain CryptoRain 24 분 전
More bigly than that 
BCDS
surfer44 surfer44 25 분 전
CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs
GOLD
The_Golden_One The_Golden_One 28 분 전
Data from OTC Markers

28 shares showing short as of 6/15/26

1 Beneficial Holder of 100 shares as of 12/22/25

DD for those interested

I’ve gotten one response to several inquiries, which steered me to OTC Markets for most reliable data earl
SONG
watcher777 watcher777 29 분 전
I hope you're doing well man! I'm out of this dumpster fire. I I tried to fool myself I think and maybe This thing goes somewhere, but I had to pull out.
LQMT