ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

27.14
0.16
(0.59%)
마감 11 7월 5:00AM
27.17
0.03
(0.11%)
시간외 거래: 8:59AM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
27.14
( 0.59% )
매수가
-
매도가
-
거래량
77,075
27.045 일간 변동폭 27.2285
24.75 52주 범위 28.535
전일 종가
26.98
개장가
27.05
최근 거래 시간
117
@
27.14
마지막 거래 시간
평균 볼륨(3m)
77,429
재정 규모
US$ 2,091,812
VWAP
27.14

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.18456995201227.0927.3526.8656425727.02984959SP
40.31.1177347242926.8427.3526.36870126.86078494SP
120.511.915133308326.6327.3526.00517742926.62127923SP
260.371.3821441912626.7728.53526.00517912927.09955759SP
521.415.4799844539425.7328.53524.756532926.5815668SP
1562.158.6034413765524.9928.53523.3224873926.35394443SP
2602.158.6034413765524.9928.53523.3224873926.35394443SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
capgain capgain 14 분 전
Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0
tkg tkg 15 분 전
Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra
LWLG
nwsun nwsun 17 분 전
Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea
SFLM
capgain capgain 18 분 전
Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0
capgain capgain 24 분 전
Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk
Gold prospector Gold prospector 25 분 전
that’s what they have on their website. They’re selling shares of the company at $.50.
CCLX
capgain capgain 28 분 전
I remember hearing that one on the radio a lot when I was a kid.
bbotcs bbotcs 31 분 전
r59: Unless the U.S. balances its budget, gold has bottomed, imo.
Sleepy$$$ Sleepy$$$ 1 시간 전
Added a few k yesterday and bidding. Funny this one gets no attention.  .07 - $15
OLVI
Paul Brentjens Paul Brentjens 1 시간 전
yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again
VMHG
WooptdooU WooptdooU 1 시간 전
Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.
LWLG
Teddytropics Teddytropics 1 시간 전
Thanks for showing yourself..


For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.



Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas
CNNA
Mr79 Mr79 2 시간 전
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
Nytoncva Nytoncva 2 시간 전
He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I
RDGL
Squirrely_McShitty Squirrely_McShitty 2 시간 전
I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,
SYIN
Nemesis18 Nemesis18 2 시간 전
If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.
NWBO
Nemesis18 Nemesis18 2 시간 전
>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄
NWBO
eagle8 eagle8 2 시간 전
Not that i know.

GLTU
NWBO
DTGoody DTGoody 2 시간 전
They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))
ENCC
chereb19 chereb19 2 시간 전
This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w
RDGL
Wallstreeter$$$ Wallstreeter$$$ 3 시간 전
Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen
RDGL
searay2701 searay2701 3 시간 전
I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?
IVDN
PickStocks PickStocks 4 시간 전
Bill becomes law?
RKT

최근 히스토리

Delayed Upgrade Clock