ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.80
0.10
(0.37%)
마감 02 7월 5:00AM
26.82
0.02
(0.07%)
시간외 거래: 8:59AM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.80
( 0.37% )
매수가
-
매도가
-
거래량
51,341
26.71 일간 변동폭 26.92
24.75 52주 범위 28.535
전일 종가
26.70
개장가
26.71
최근 거래 시간
375
@
26.8
마지막 거래 시간
평균 볼륨(3m)
81,320
재정 규모
US$ 1,377,337
VWAP
26.8272

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.26187803965626.7327.226.616799926.97204224SP
40.381.4383043149126.4227.226.37221026.70806233SP
12-0.41-1.5067989709727.2127.68526.00518132026.65320803SP
261.023.9565554693625.7828.53525.697798927.084079SP
521.45.5118110236225.428.53524.756516826.55538083SP
1561.817.2428971588624.9928.53523.3224861326.34629052SP
2601.817.2428971588624.9928.53523.3224861326.34629052SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M
ORCA ORCA 4 분 전
YOU SAY THIS:::::ALLOW THE STOCK TO TRADE IN A TRUE MARKET, REGARDLESS!
I DO NOT AGREE WITH YOU 98% OF THE TIME.BUT I AGREE WITH YOU ON THIS LINE.IT IS ABSOLUTELY GARBAGE THAT THE SEC AND FINRA DOES NOT ALLOW THIS TO TRADE FREELY.EXPERT MARKET GARBAGE TO PROTECT THE MMs.THE MOST BS I HAVE EV
VDRM
skitahoe skitahoe 4 분 전
I believe that there is an errant claim about the EDEN having to be used in a Class C Cleanroom, as I understand it, that's the lowest level of cleanroom it can be used in, it's fine to use it an Class A and Class B cleanrooms as well. I suspect that when the company gets down to spoke placements,
NWBO
ihorchu ihorchu 4 분 전
Most certainly!
NNRX
William777 William777 5 분 전
Tonight I watched Apollo 13 again. It became apparent to me that our chances of a breakout for NNRX are better than that of the crew of Apollo 13. Everything that could go wrong did. There claim to fame is that Apollo 13 was a successful failure. Lesson learned. Expect the unexpected.
NNRX
Tr8dervic Tr8dervic 5 분 전
Mega Million numbers for 06/30/2026 are:

26 41 50 53 62 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $511.0 Million ( $231.0 Million cash).

The next drawing is on Friday, Jul 03, 2026 with an estimated Jackpot of
AngeloFoca AngeloFoca 6 분 전
By 2036, among all the emerging therapies market sizes of HGG, the highest revenue is expected to be generated by DCVax.

Aparna Thakur, an oncology expert at DelveInsight, said that DCVax-L stands out among emerging vaccines as the only one being investigated for both newly diagnosed
NWBO
nowwhat2 nowwhat2 7 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/1/vpjlsarsmf_july_1_6y_weekly_w_cdnx.jpg








Flourspar is gonna take some time, (likewise) ;



https://investorshub.advfn.com/uimage/uploads/2026/7/1/h
ARSMF
ORCA ORCA 12 분 전
ITS STARTING TO LOOK SCARY BRO.MAYBE IT WILL KEEP GOING DOWN.BIG BLOCKS ON THE OFFERS.NEXT STOP .015 AND THEN .0135 AND .0117,AND .009S AND .0077S.LETS SEE ALL THESE PRICES IMMEDIATELY BEFORE THE Q2 REPORT IN AUGUST 15TH DUE DAY.WE GOT 6 WEEKS BEFORE THE REPORT.THAT IS A HECK OF A LONG TIME.THIS TH
BCDS
wallstreet1231 wallstreet1231 13 분 전
Any guesses when canna gets of the EM and price target? Tia for your opinions.
CNNA
bigstocksnbonds bigstocksnbonds 15 분 전
I see!!!
LTR LTR 16 분 전
I think there will be a lot selling between where we stand today and roughly the 5 dollar share price, when approval hits. A lot of us have been in this stock for multiple years and are far in the red. Many of us are approaching retirement or are already in retirement. Many of us, myself included
NWBO
dewophile dewophile 19 분 전
They are also heavily reliant on Dupixent and the COM patent expires in early 2031 so not that far off
Dupixent may also lose share to long acting injectables and orals targeting that pathway
ENTA
overbore overbore 21 분 전
I'll never compain when the share price increases but I'm surprised we didn't see more of a bump. I own shares through TSX and can confrim they did not change. Maybe tomorrow will be another trend upwards. Added more shares today. With this latest EA approval this is a bargain buy right now!
FFMGF
chazzy1 chazzy1 23 분 전
This text is a standard initial rule in a patent lawsuit. It means the person or company suing (the plaintiff) must formally list the exact products violating their patents, explain how they calculate their financial demands, and share the official government records of how their patent was approved
HDVY
yadotn yadotn 29 분 전
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
https://investorshub.advfn.com/stock-market/USOTC/metatron-id-MRNJ/historical
MRNJ
yadotn yadotn 29 분 전
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
MRNJ
chuck1418 chuck1418 29 분 전
hold steady. longs gonna win here imo
FITY
searay2701 searay2701 30 분 전
It is now July 1, 2026, this stock’s price situation has not improved but done just the opposite, gone way down from the year it was at $1.50, and down approximately 50% from it’s last low high of $.42, now that is not a sign of a company in it’s best shape ever. This is not, or will it ever be in
IVDN
gutek gutek 39 분 전
https://www.sec.gov/submit-tip-or-complaint
INKW
northam43 northam43 40 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
northam43 northam43 40 분 전
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
Eagle1 Eagle1 42 분 전
Anything under the ATH is a great buy IMO.

Anyone else agree like and share.
VMST
TRAPPER JIM TRAPPER JIM 43 분 전
Last time I mowed was June 7th. So it’s been a minute 
Peeteman Peeteman 45 분 전
Evidently when you put everything in caps it makes you more right.
AXXA
midastouch017 midastouch017 47 분 전
The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET
BWAY