ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.70
-0.37
(-1.37%)
종가: 01 7월 5:00AM
26.70
0.00
( 0.00% )
시간외 거래: 5:00AM

Parametric Equity Premium Income ETF (PAPI) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
26.70
( -1.37% )
매수가
-
매도가
-
거래량
52,471
26.66 일간 변동폭 26.92
24.75 52주 범위 28.535
전일 종가
27.07
개장가
26.92
최근 거래 시간
1
@
26.7
마지막 거래 시간
05:10:04
평균 볼륨(3m)
85,013
재정 규모
US$ 1,402,534
VWAP
26.7297

PAPI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.52710843373526.5627.226.476563626.9706834SP
40.31.1363636363626.427.226.37602626.68948851SP
12-0.81-2.9443838604127.5127.68526.00518501326.69525703SP
260.632.41657077126.0728.53525.697835427.06372041SP
521.586.289808917225.1228.53524.756524726.54918837SP
1561.716.8427370948424.9928.53523.3224860826.34572233SP
2601.716.8427370948424.9928.53523.3224860826.34572233SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BEGLeverage Shares 2X Long BE Daily ETF
US$ 103.00
(23.18%)
66.45k
LIMNLiminatus Pharma Inc
US$ 0.1324
(19.93%)
30.58M
CEPOCantor Equity Partners I Inc
US$ 10.43
(18.12%)
18.26k
ALZNAlzamend Neuro Inc
US$ 1.39
(15.83%)
1.25M
NIPGNIP Group Inc
US$ 0.294
(15.25%)
854
INLFINLIF Limited
US$ 0.035
(-39.13%)
46.58M
TBHBrag House Holdings Inc
US$ 2.40
(-31.82%)
382.55k
SCAGScage Future
US$ 0.432
(-16.76%)
4.77M
INTJIntelligent Group Ltd
US$ 3.68
(-16.74%)
2.09k
NVVENuvve Holding Corporation
US$ 0.3399
(-14.38%)
25.42k
INLFINLIF Limited
US$ 0.035
(-39.13%)
46.58M
YHCLQR House Inc
US$ 0.07
(-11.39%)
34.46M
LIMNLiminatus Pharma Inc
US$ 0.1324
(19.93%)
30.58M
EOSEEos Energy Enterprises Inc
US$ 5.90
(0.34%)
7.67M
BIYABaiya International Group Inc
US$ 0.5648
(1.04%)
6.15M
Gmenfan Gmenfan 4 분 전
In a morbid sort of way that's quite funny!!!
Richard Thomas Richard Thomas 4 분 전
Unusual options activity, seams a bit bullish. Idk.we will soon see.

https://www.reddit.com/r/NIOCORP_MINE/s/ExK4n5Tdj0
NB
jour_trader jour_trader 4 분 전
I’m going to ignore that question on Ritalin…Nasrat giving the cold shoulder to AI output.
ELTP
crazy horse 0 crazy horse 0 5 분 전
Discreet and confidential transactions handled through private negotiations.

checkmark

Full-spectrum M&A advisory services tailored for founder-led and family-owned businesses.
checkmark

A dedicated senior deal team that oversees the entire proces
GTCH
Tamboo Tamboo 5 분 전
Gvsi soon $1000000000000
GVSI
Monksdream Monksdream 6 분 전
Token Cat Ltd. operates as a holding company, which engages in the operation of an omni-channel automotive marketplace. It offers auto shows, group-purchase facilitation, and virtual dealership services.
Show more
CEO
Guang Sheng Liu
Employees
6
Headquarter
GetSeriousOK GetSeriousOK 6 분 전
You have to spend money to make money, but BIEL has opted for the opposite approach: cut operating costs to "survival mode," bury their head in the sand, and hope that a miracle happens.

That "miracle" was supposed to be Electrome, but there was a mutiny at Electrome. They went into g
BIEL
Truenorth2016 Truenorth2016 6 분 전
FOLKS all that complaining and doom and gloom this poster was doing was done on purpose. This poster has no shares here....Look how the stock AEF*I tanked the whole while he was in it and not one...NOT ONE post complainging on that stock board.
https://investorshub.advfn.com/boards/memberpos
BIEI
Lime Time Lime Time 7 분 전
$811k traded today. Huge. Congrats.
ADTX
snupoled snupoled 7 분 전
Fair, balanced, and that's why I think retail is left in next room.
Money making machine, phenomenal growth
Yet 37 cents?
Snup
ELTP
WarMachine WarMachine 7 분 전
Goldman Sachs drops XRP and SOL, trims ETH 70%....why drop leaders of crypto

Because they knew the pumpers were wrong!
XRPUSD
fliper fliper 7 분 전
LIMN .12
Runners123 Runners123 8 분 전
That didnt take long lol
BBANBOB BBANBOB 8 분 전
.
RKT
Slojab Slojab 8 분 전
Two Hands Corporation Announces Focused Listing in The US on The OTC & Voluntary Delisting from The Canadian Securities Exchange

Locust Valley, New York--(Newsfile Corp. - June 30, 2026) - Two Hands Corporation (CSE: TWOH.X) (OTCID: TWOH) ("Two Hands" or the "Company") announces that
TWOH
Mrs kronwell Mrs kronwell 9 분 전
I think Halozyme just named Helens succession plan. Maybe, not sure.
HALO
WarMachine WarMachine 9 분 전
THAT didn't age well. LOL
XRPUSD
Eths Eths 9 분 전
SNTX
https://x.com/thebigruss77/status/2072039579675165174?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
CommodityCoverage CommodityCoverage 10 분 전
Posted on behalf of Fidelity Minerals Corp. - Jurisdiction is half the story for a junior, and Peru's just shifted FMN.v's way. After the June 7 runoff, Popular Force's Keiko Fujimori defeated Together for Peru's Roberto Sánchez, signaling continuity of the market-oriented framework behind Peru's gr
FMN
chainma1l chainma1l 10 분 전
As long as you ignore how hard he screwed the GTVH bagholders.
SNTX
Runners123 Runners123 11 분 전
LIMN nice news I like , waiting to see if crowd feels the same
Truenorth2016 Truenorth2016 12 분 전
I notice yu are on your BEST behavior on the AE*FI board, im reading all your post and not once when that stock was tanking you put on the show that you
put on over here on this BIEI stock. Anyone can read your stock history over there and the whole while that stock tanked from .003s you was
BIEI
luckydude777 luckydude777 12 분 전
NKE at a good price.
NKE
Frank69OH Frank69OH 12 분 전
Gap open tomorrow morning? 
SNTX
John von John von 13 분 전
Great news!!! Finally!!!
FFMGF