ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,167.54
0.04%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Eos Energy Enterprises Inc (EOSE) 시세

Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

NASDAQ
4.90
-0.33
(-6.31%)
마감 17 2월 6:00AM
15분 지연
4.91
0.01
(0.20%)
시간외 거래: 9:41AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
4.91
매수가
4.87
매도가
4.94
거래량
3,939,299
4.8917 일간 변동폭 5.26
0.61 52주 범위 6.64
market_cap
1.07B
전일 종가
5.23
개장가
5.255
최근 거래 시간
5
@
4.92
마지막 거래 시간
재정 규모
US$ 19,708,000
VWAP
5.0029
평균 볼륨(3m)
8,564,462
발행 주식
217,912,361
배당수익률
-
주가수익률
-4.65
주당순이익(EPS)
-1.05
매출
16.38M
순이익
-229.51M

Eos Energy Enterprises Inc 정보

Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. 더 보기

섹터
Blank Checks
산업
Electrical Machy, Equip, Nec
웹사이트
www.eosenergystorage.com
본부
Wilmington, Delaware, USA
설립됨
2019
Eos Energy Enterprises Inc is listed in the Blank Checks sector of the 나스닥 with ticker EOSE. The last closing price for Eos Energy Enterprises was US$5.23. Over the last year, Eos Energy Enterprises shares have traded in a share price range of US$ 0.61 to US$ 6.64.

Eos Energy Enterprises currently has 217,912,361 shares in issue. The market capitalisation of Eos Energy Enterprises is US$1.14 billion. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -4.65.

Eos Energy Enterprises (EOSE) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-288k

Calls / Puts

106.67%

매수 / 매도

64.71%

OTM / ITM

34.78%

Sweeps 비율

9.68%

EOSE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.57-10.4014598545.485.724.668751665.10515783CS
4-1.23-20.03257328996.146.644.673989845.59107671CS
122.495.61752988052.516.642.4685644624.6711123CS
263.1171.2707182321.816.641.71577624903.6453088CS
523.86367.6190476191.056.640.6172665402.51766469CS
1561.752.95950155763.216.640.6156385642.36465281CS
260-6.39-56.548672566411.331.95160.6142138373.10947776CS

EOSE - Frequently Asked Questions (FAQ)

What is the current Eos Energy Enterprises share price?
The current share price of Eos Energy Enterprises is US$ 4.91
How many Eos Energy Enterprises shares are in issue?
Eos Energy Enterprises has 217,912,361 shares in issue
What is the market cap of Eos Energy Enterprises?
The market capitalisation of Eos Energy Enterprises is USD 1.14B
What is the 1 year trading range for Eos Energy Enterprises share price?
Eos Energy Enterprises has traded in the range of US$ 0.61 to US$ 6.64 during the past year
What is the PE ratio of Eos Energy Enterprises?
The price to earnings ratio of Eos Energy Enterprises is -4.65
What is the cash to sales ratio of Eos Energy Enterprises?
The cash to sales ratio of Eos Energy Enterprises is 65.16
What is the reporting currency for Eos Energy Enterprises?
Eos Energy Enterprises reports financial results in USD
What is the latest annual turnover for Eos Energy Enterprises?
The latest annual turnover of Eos Energy Enterprises is USD 16.38M
What is the latest annual profit for Eos Energy Enterprises?
The latest annual profit of Eos Energy Enterprises is USD -229.51M
What is the registered address of Eos Energy Enterprises?
The registered address for Eos Energy Enterprises is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eos Energy Enterprises website address?
The website address for Eos Energy Enterprises is www.eosenergystorage.com
Which industry sector does Eos Energy Enterprises operate in?
Eos Energy Enterprises operates in the ELECTRICAL MACHY, EQUIP, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EOSE Discussion

게시물 보기
Resqnine Resqnine 2 일 전
This has been bouncing all over, up over $6 and now $4.91 ????
👍️0
harr449 harr449 1 월 전
Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

👍️0
harr449 harr449 1 월 전
What happened? UP 20% all of a sudden.
👍️0
Resqnine Resqnine 1 월 전
Up to 5.84 premarket.... let's keep it going !!
👍️0
Resqnine Resqnine 2 월 전
Hope they can keep contracts coming in...
👍️0
aBeezlee aBeezlee 2 월 전
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
👍️0
Resqnine Resqnine 2 월 전
Keep making new highs, original estimate was $12 way back.... hopefully continue 
👍️0
aBeezlee aBeezlee 2 월 전
Never expected this movement! Too late now 😂
👍️0
Joelzee Joelzee 2 월 전
Right. Makes me wish I bought more. 
👍️0
aBeezlee aBeezlee 2 월 전
Sheesh. I remember when this was under $1. Anyone else? 😄
👍️0
glenn1919 glenn1919 2 월 전
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 월 전
EOSE, new 52 week high
👍️0
Resqnine Resqnine 2 월 전
Continuing the slow and steady climb 🚀
👍️0
Resqnine Resqnine 2 월 전
Looking good, hopefully slow moves upwards 
👍️0
aBeezlee aBeezlee 3 월 전
I wouldn't mind that. But need to checkout the latest filing to see what happened.
👍️0
Nezitic Nezitic 3 월 전
It will go back under dollar
👍️0
Resqnine Resqnine 3 월 전
Huge drop
👍️0
Monksdream Monksdream 3 월 전
EOSE 10Q 11/5
👍️0
Nezitic Nezitic 4 월 전
That what stocks do, after they have been going up, they go down
👍️0
Resqnine Resqnine 4 월 전
Any info to back it up?
👍️0
Nezitic Nezitic 4 월 전
Selling time now, soon will go back near dollar
👍️0
Resqnine Resqnine 4 월 전
Are we gonna keep this run going ?
👍️0
glenn1919 glenn1919 4 월 전
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 4 월 전
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 4 월 전
Was there bad news??
👍️0
Resqnine Resqnine 4 월 전
Should’ve sold, not sure we’re gonna climb again
👍️0
Resqnine Resqnine 5 월 전
Nice run today, need to keep this pushing up….
👍️0
glenn1919 glenn1919 5 월 전
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 5 월 전
Yes, if shareholder, calling for upcoming vote
👍️0
Joelzee Joelzee 5 월 전
Anyone get a phone call from EOSE?
👍️0
_-Abe-_ _-Abe-_ 6 월 전
This thing is setting up again for another move.
👍️0
Resqnine Resqnine 6 월 전
This is like a yo-yo…… up and down
👍️0
_-Abe-_ _-Abe-_ 6 월 전
My my. What do we have going on here?
👍️0
_-Abe-_ _-Abe-_ 6 월 전
Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
👍️0
glenn1919 glenn1919 6 월 전
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
_-Abe-_ _-Abe-_ 6 월 전
Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
👍️0
_-Abe-_ _-Abe-_ 6 월 전
That’s a pretty strong move off the 200ma/day.
👍️0
glenn1919 glenn1919 6 월 전
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 6 월 전
Disappointing quarter report for revenue, hopefully have more coming
👍️0
_-Abe-_ _-Abe-_ 6 월 전
Holding nicely through these rough waters.
👍️0
Resqnine Resqnine 7 월 전
There was some discussion way back whether they really had all those orders, not much said recently regarding that
👍️0
_-Abe-_ _-Abe-_ 7 월 전
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
👍️0
The Night Stalker The Night Stalker 7 월 전
gee
👍️0
Resqnine Resqnine 7 월 전
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
👍️0
_-Abe-_ _-Abe-_ 7 월 전
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
👍️0
Resqnine Resqnine 7 월 전
And the slide back begins
👍️0
Resqnine Resqnine 7 월 전
Not looking good……
👍️0
The Night Stalker The Night Stalker 7 월 전
https://www.stockscores.com/charts/charts/?ticker=eose
👍️0
glenn1919 glenn1919 7 월 전
EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NASDAQ
EOSE
Eos Energy Enterprises
LSE
0R25
Prospect Capital
TG
7OC0
Oncocyte
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지