Prospect Capital 주식 가격. 0R25 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Prospect Capital Corp (0R25) 시세

Prospect Capital Corp (0R25)

6.71

0.00

(0.00%)

마감 23 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.71

매수가

0.00

매도가

0.00

거래량

12,351

0.00 일간 변동폭 0.00

6.71 52주 범위 6.71

market_cap

전일 종가

6.71

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,886

발행 주식

417,757,000

배당수익률

-

주가수익률

13.69

주당순이익(EPS)

0.35

매출

861.66M

순이익

147.42M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.prospectstreet.com

본부

Oakland, Maryland, USA

설립됨

-

Prospect Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker 0R25. The last closing price for Prospect Capital was US$6.71. Over the last year, Prospect Capital shares have traded in a share price range of US$ 6.71 to US$ 6.71.

Prospect Capital currently has 417,757,000 shares in issue. The market capitalisation of Prospect Capital is US$2.80 billion. Prospect Capital has a price to earnings ratio (PE ratio) of 13.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.71	6.71	6.71	13772	6.71	DE
4	0	0	6.71	6.71	6.71	16503	6.71	DE
12	0	0	6.71	6.71	6.71	11886	6.71	DE
26	0	0	6.71	6.71	6.71	8791	6.71	DE
52	0	0	6.71	6.71	6.71	7256	6.71	DE
156	0	0	6.71	6.71	6.71	3600	6.71	DE
260	0	0	6.71	6.71	6.71	2491	6.71	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

Freddie bagholder

Freddie bagholder 6 분 전

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 7 분 전

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 8 분 전

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 9 분 전

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 10 분 전

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 14 분 전

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 18 분 전

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 19 분 전

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 22 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 25 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 27 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 28 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 33 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 38 분 전

keywords - private sector, real estate

rikkie

rikkie 39 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 39 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 41 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 49 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 50 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 57 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 58 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

Prospect Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관