Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

5.44

-0.24

(-4.23%)

종가: 30 1월 6:00AM

5.50

0.06

( 1.10% )

시간외 거래: 7:01AM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	4.20	6.95	0.00	5.575	0.00	0.00 %	0	0	-
1.00	4.05	6.45	0.00	5.25	0.00	0.00 %	0	0	-
1.50	3.55	5.95	3.59	4.75	0.00	0.00 %	0	0	-
2.00	2.80	3.50	4.43	3.15	0.00	0.00 %	0	40	-
2.50	2.69	2.99	3.90	2.84	0.00	0.00 %	0	10	-
3.00	2.12	2.82	1.66	2.47	0.00	0.00 %	0	0	-
3.50	1.70	2.53	1.92	2.115	0.00	0.00 %	0	36	-
4.00	1.18	2.60	2.09	1.89	0.00	0.00 %	0	3	-
4.50	0.92	0.97	1.04	0.945	0.00	0.00 %	0	110	-
5.00	0.27	0.51	0.47	0.39	-0.27	-36.49 %	14	176	05:02:42
5.50	0.17	0.20	0.18	0.185	-0.08	-30.77 %	282	942	05:35:11
6.00	0.03	0.06	0.05	0.045	-0.09	-64.29 %	714	1,436	05:33:37
6.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	27	2,101	04:08:24
7.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	32	7,575	04:07:33
7.50	0.05	0.09	0.05	0.07	0.00	0.00 %	0	1,104	-
8.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	303	-
8.50	0.04	2.13	0.04	1.085	0.00	0.00 %	0	61	-
9.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.04	2.13	0.04	1.085	0.00	0.00 %	0	23	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.04	1.27	0.04	0.655	0.00	0.00 %	0	5	-
3.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	2	-
3.50	0.03	1.27	0.03	0.65	0.00	0.00 %	0	2	-
4.00	0.02	0.21	0.01	0.115	-0.01	-50.00 %	10	133	23:44:35
4.50	0.01	0.02	0.01	0.015	0.00	0.00 %	20	943	04:37:41
5.00	0.03	0.08	0.07	0.055	0.01	16.67 %	85	1,525	05:36:51
5.50	0.23	0.27	0.29	0.25	-0.04	-12.12 %	81	729	04:22:44
6.00	0.56	0.64	0.63	0.60	0.13	26.00 %	64	1,343	05:57:54
6.50	0.99	2.12	1.17	1.555	0.41	53.95 %	6	108	04:37:25
7.00	1.42	2.19	1.10	1.805	0.00	0.00 %	0	14	-
7.50	1.58	2.72	1.81	2.15	-0.33	-15.42 %	1	1	23:30:03
8.00	2.40	2.85	2.45	2.625	0.00	0.00 %	0	1	-
8.50	2.89	4.15	0.00	3.52	0.00	0.00 %	0	0	-
9.00	2.90	4.65	2.46	3.775	0.00	0.00 %	0	5	-
9.50	3.45	4.75	0.00	4.10	0.00	0.00 %	0	0	-
10.00	3.80	5.45	0.00	4.625	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PCSAProcessa Pharmaceuticals Inc	US$ 0.7413 (25.16%)	1.59M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.60 (18.88%)	4.14M
OSTOstin Technology Group Company Ltd	US$ 3.48 (18.77%)	2.57M
FBLGFibroBiologics Inc	US$ 1.7888 (14.67%)	2.12k
CRGXCARGO Therapeutics Inc	US$ 3.73 (-71.72%)	1.58M
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.59k
IRWDIronwood Pharmaceuticals Inc	US$ 3.11 (-16.40%)	29.65k
DXSTDecent Holding Inc	US$ 1.9288 (-10.62%)	263.7k
MXLMaxLinear Inc	US$ 19.50 (-10.51%)	88.63k
NVDANVIDIA Corporation	US$ 125.7899 (1.69%)	30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.4987 (7.15%)	16.82M
TSLATesla Inc	US$ 402.99 (3.57%)	11.95M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.77M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

harr449

harr449 2 주 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 2 주 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 4 주 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 4 주 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 1 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 1 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 1 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 1 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 1 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 1 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 월 전

EOSE, new 52 week high

Resqnine

Resqnine 1 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 2 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 3 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 3 월 전

It will go back under dollar

Resqnine

Resqnine 3 월 전

Monksdream

Monksdream 3 월 전

Nezitic

Nezitic 3 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 3 월 전

Any info to back it up?

Nezitic

Nezitic 3 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 3 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 3 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 4 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 4 월 전

Was there bad news??

Resqnine

Resqnine 4 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 4 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 5 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 5 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 5 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 5 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 5 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 5 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 5 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 5 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 5 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 6 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 6 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 6 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 6 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 6 월 전

Resqnine

Resqnine 6 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 6 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 6 월 전

And the slide back begins

Resqnine

Resqnine 7 월 전

Not looking good……

The Night Stalker

The Night Stalker 7 월 전

https://www.stockscores.com/charts/charts/?ticker=eose

glenn1919

glenn1919 7 월 전

EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7 월 전

Yes, let’s keep it going… so much potential

Eos Energy Enterprises

Global Advantage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관