Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

4.37

0.30

(7.37%)

마감 01 3월 6:00AM

4.4699

0.0999

(2.29%)

시간외 거래: 9:59AM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	3.75	4.00	0.00	3.875	0.00	0.00 %	0	0	-
1.00	3.25	3.60	0.00	3.425	0.00	0.00 %	0	0	-
1.50	2.69	2.94	4.01	2.815	0.00	0.00 %	0	0	-
2.00	2.13	2.52	3.52	2.325	0.00	0.00 %	0	0	-
2.50	1.67	1.94	2.17	1.805	0.00	0.00 %	0	40	-
3.00	1.33	1.43	1.45	1.38	0.03	2.11 %	50	124	01/03/2025
3.50	0.86	0.96	1.16	0.91	0.00	0.00 %	0	1	-
4.00	0.54	0.60	0.57	0.57	0.11	23.91 %	439	607	01/03/2025
4.50	0.28	0.35	0.29	0.315	0.09	45.00 %	736	982	01/03/2025
5.00	0.14	0.15	0.14	0.145	0.04	40.00 %	306	2,420	01/03/2025
5.50	0.06	0.07	0.06	0.065	0.00	0.00 %	868	1,695	01/03/2025
6.00	0.02	0.05	0.03	0.035	0.01	50.00 %	305	1,128	01/03/2025
6.50	0.01	0.01	0.02	0.01	0.00	0.00 %	54	259	01/03/2025
7.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	469	-
7.50	0.02	0.43	0.02	0.225	0.00	0.00 %	0	1,140	-
8.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	78	-
8.50	0.13	0.43	0.13	0.28	0.00	0.00 %	0	45	-
9.00	0.14	0.43	0.14	0.285	0.00	0.00 %	0	12	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.43	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.37	0.02	0.37	0.195	0.00	0.00 %	0	1	-
2.00	0.33	0.02	0.33	0.175	0.00	0.00 %	0	1	-
2.50	0.00	0.27	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.02	0.45	0.02	0.235	0.00	0.00 %	0	1	-
3.50	0.06	0.09	0.07	0.075	-0.02	-22.22 %	2	66	01/03/2025
4.00	0.20	0.25	0.21	0.225	-0.09	-30.00 %	85	869	01/03/2025
4.50	0.44	0.50	0.44	0.47	-0.05	-10.20 %	292	203	01/03/2025
5.00	0.76	0.81	0.78	0.785	-0.06	-7.14 %	42	368	01/03/2025
5.50	1.17	1.22	1.26	1.195	0.11	9.57 %	14	2,160	01/03/2025
6.00	1.63	1.72	1.68	1.675	0.37	28.24 %	28	601	01/03/2025
6.50	2.06	2.25	1.17	2.155	0.00	0.00 %	0	1	-
7.00	2.40	2.74	1.44	2.57	0.00	0.00 %	0	0	-
7.50	2.99	3.35	0.00	3.17	0.00	0.00 %	0	0	-
8.00	3.25	4.10	2.85	3.675	0.00	0.00 %	0	0	-
8.50	4.00	4.35	0.00	4.175	0.00	0.00 %	0	0	-
9.00	4.50	4.85	0.00	4.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Resqnine

Resqnine 2 주 전

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 1 월 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 1 월 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 2 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 2 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 2 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 2 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 2 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 2 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 2 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 2 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 월 전

EOSE, new 52 week high

Resqnine

Resqnine 2 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 3 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 4 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 4 월 전

It will go back under dollar

Resqnine

Resqnine 4 월 전

Monksdream

Monksdream 4 월 전

Nezitic

Nezitic 4 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 4 월 전

Any info to back it up?

Nezitic

Nezitic 4 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 4 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 4 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 5 월 전

Was there bad news??

Resqnine

Resqnine 5 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 5 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 6 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 6 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 6 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 6 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 6 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 6 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 6 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 6 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 6 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 7 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 7 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 7 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 7 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 7 월 전

Resqnine

Resqnine 7 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 7 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 7 월 전

And the slide back begins

Resqnine

Resqnine 8 월 전

Not looking good……

The Night Stalker

The Night Stalker 8 월 전

https://www.stockscores.com/charts/charts/?ticker=eose

glenn1919

glenn1919 8 월 전

EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Eos Energy Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관