ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Allied Corp (QB)

Allied Corp (QB) (ALID)

0.04735
0.00675
(16.63%)
마감 25 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.04735
매수가
0.0407
매도가
0.054
거래량
312
0.04735 일간 변동폭 0.054
0.0211 52주 범위 0.206
전일 종가
0.0406
개장가
0.054
최근 거래 시간
100
@
0.04735
마지막 거래 시간
평균 볼륨(3m)
8,665
재정 규모
US$ 16
VWAP
0.051776

ALID 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0075-13.67365542390.054850.054850.0406186010.04738204CS
4-0.00815-14.68468468470.05550.05970.0405162630.04994677CS
12-0.01365-22.37704918030.0610.0950.040586650.05175522CS
26-0.12835-73.05065452480.17570.190.0405118220.10316612CS
52-0.04215-47.0949720670.08950.2060.0211128930.09201875CS
156-1.92265-97.59644670051.972.150.0211133220.45293802CS
260-1.25265-96.35769230771.34.50.0211167900.88269899CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
bar1080 bar1080 3 분 전
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 4 분 전
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 5 분 전
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 5 분 전
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 6 분 전
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 6 분 전
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 6 분 전
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 6 분 전
I'll look into it thanks
DLOC
dinogreeves dinogreeves 7 분 전
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 7 분 전
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 9 분 전
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 9 분 전
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 10 분 전
Euro, this one is a hold for dear life.
VCNX
monocle monocle 10 분 전
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 11 분 전
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO
BDEZ BDEZ 12 분 전
Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.
newfinish newfinish 14 분 전
I hope this thing will start to move soon
VGTL
weedtrader420 weedtrader420 14 분 전
XRP🌉🌉⛓️
XRPUSD
semi_infinite semi_infinite 15 분 전
Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=
Fanniefreddieforever Fanniefreddieforever 16 분 전
Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.
FNMA
Investor Will Investor Will 16 분 전
Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will
backtoreality backtoreality 16 분 전
What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.
RDAR
dewophile dewophile 17 분 전
The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha
JNJ
BDEZ BDEZ 18 분 전
Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....
tschussmann1 tschussmann1 18 분 전
Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery
AVXL