ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Allied Corp (QB)

Allied Corp (QB) (ALID)

0.021
0.00
(0.00%)
마감 10 3월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.021
매수가
0.018
매도가
0.039
거래량
-
0.00 일간 변동폭 0.00
0.0167 52주 범위 0.206
전일 종가
0.021
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,733
재정 규모
-
VWAP
-

ALID 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0210.0210.0216500.021CS
4-0.00755-26.44483362520.028550.040.01812480.02194469CS
12-0.012-36.36363636360.0330.0480.016747330.03773934CS
26-0.04-65.57377049180.0610.0940.016786450.04525178CS
52-0.029-580.050.2060.016799670.09632186CS
156-1.329-98.44444444441.351.490.0167132800.32031835CS
260-1.449-98.57142857141.474.50.0167165650.86475535CS

ALID - Frequently Asked Questions (FAQ)

What is the current Allied (QB) share price?
The current share price of Allied (QB) is US$ 0.021
What is the 1 year trading range for Allied (QB) share price?
Allied (QB) has traded in the range of US$ 0.0167 to US$ 0.206 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0222
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0222
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0222
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
Here Today Here Today 5 분 전
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ
Thomas@yahoo Thomas@yahoo 5 분 전
https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://stratcann.com/new
CVSI
MartinLutherKing MartinLutherKing 5 분 전
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
RNAZ
Ranb2khz Ranb2khz 5 분 전
Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”
silkmaster silkmaster 6 분 전
Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....
KBLB
Yahsho Yahsho 6 분 전
This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.
CYDY
GreenBackClub GreenBackClub 6 분 전
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
IcyGalaxy60 IcyGalaxy60 6 분 전
S&P 500 is making a correction, i think that good times are beginning.
NBRI
StayHumble StayHumble 6 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
MartinLutherKing MartinLutherKing 6 분 전
Let’s all hold hands and pray for FDA green light
RNAZ
Number sleven Number sleven 7 분 전
JRoon, At the moment our patents aren't providing any protection. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that our generic competition can't easily dr
AMRN
MartinLutherKing MartinLutherKing 7 분 전
Hail the holy grail of cancer research😇😇
RNAZ
Alexulf Alexulf 8 분 전
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 8 분 전
Yes Sir!!!
TheFinalCD TheFinalCD 9 분 전
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN
TheFinalCD TheFinalCD 10 분 전
https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html
RDFN
StayHumble StayHumble 10 분 전
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
sahd3g sahd3g 11 분 전
Good question.
JADA
timberwolf7 timberwolf7 12 분 전
Chart is saying the markets either aren't paying attention to the PRs, or aren't impressed
OR
with the exposure of the LIES that were the basis for the climate change BS, the collapse
and disappearance of the green energy scam,

interest in those involved in the
AMPX
ChannelTrader ChannelTrader 13 분 전
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TRAPPER JIM TRAPPER JIM 14 분 전
Yes ma'am 
FranCoRazon FranCoRazon 15 분 전
One of the first things said after the CEO change was : we want commercialise faster. In my view this means that Lemaitre hasn’t got the many years that Lebby had. Will he mention something important this week? Who knows? What we know is the clock is ticking and he has to be faster, as fast as his
LWLG
Yahsho Yahsho 16 분 전
You didn’t answer my question
CYDY
StayHumble StayHumble 17 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM