ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

21.2703
-0.3997
( -1.84% )
업데이트: 23:36:01
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8297-3.7542986425322.124.4221112624322.71535124SP
4-6.3397-22.96160811327.6134.6421116142527.40693701SP
127.880358.852128454113.3934.6411.8269605824.27745239SP
26-10.8797-33.840435458832.1534.6410.9339601122.91135393SP
52-18.6754-46.751965793639.945740.440110.9335654122.98495386SP
156-18.6754-46.751965793639.945740.440110.9335654122.98495386SP
260-18.6754-46.751965793639.945740.440110.9335654122.98495386SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173534220021.670.070.3222.3922.3921.25524220
173525580021.6-2.65-10.9322.0922.1521.361135458
173507784024.251.46.1323.3924.4223.26151014329
173499660022.85-0.55-2.3522.123211847416
173473740023.40.83.5421.9124.179921.61756374
173465100022.6-4.72-17.2827.2127.4321.821763713
173456460027.32-3.94-12.6030.0830.7526.271025125
173447820031.26-1.72-5.2232.532.72999930.88889870
173439180032.9799991.916.1530.7934.1430.791353588
173413260031.070.481.5731.1531.86930.4396481265
173404620030.590.752.5131.9632.2129.971061297
173395980029.842.639.6728.3329.98928.1851016669
173387340027.21-1.28-4.4928.2628.438325.11530143
173378700028.49-5.53-16.2630.933228.15011668711
173352780034.023.8412.7231.7534.6431.51021279621
173344140030.18-1.27-4.0432.0932.698529.55011066592
173335500031.454.2815.7528.9631.5828.8391357993
173326860027.17-0.22-0.8026.2827.2125.6001587352
173318220027.390.31.1127.6128.4126.4385921164
173291784027.09-0.74-2.6627.3228.09927.025546265
173275020027.834.4118.8325.8327.929925.73141028832
173266380023.42-2.74-10.4723.2623.997722.3616700671
173257740026.162.9212.5625.9426.7423.9857817
173231820023.24-0.97-4.0123.2723.7222.86729720
173223180024.213.7418.2724.2524.7322.741183769
173214540020.47-0.37-1.7821.2721.32919.9628026
173205900020.84-0.82-3.7920.8221.4720.635487228
173197260021.660.914.3920.8322.1920.5570385
173171340020.75-0.08-0.3820.420.7519.63344953
173162700020.83-1.01-4.6222.1122.238720.2709455952
173154060021.84-1.74-7.3822.8924.2921.2611035534
173145420023.58-1.29-5.1923.3423.895222.47635107
173136780024.875.5928.9922.1724.975921.91375569
173110860019.280.492.6119.3619.8318.61048132
173102220018.792.5815.9217.6718.9117.291974710
173093580016.213.0122.8015.5116.30999915.27522307
173084940013.20.040.3013.513.789612.98305608
173076300013.16-1.08-7.5813.613.612.93290539
173050020014.240.010.0714.4315.0413.87234924
173041380014.23-0.93-6.1314.9514.9514.2269639
173032740015.160.342.2915.5215.929915.13327994
173024100014.821.3610.1014.7215.427214.6157419792
173015460013.460.312.3613.7313.8213.29182325
172989540013.15-0.69-4.9913.8714.149812.92244218
172980900013.840.261.9113.7813.9113.52179969
172972260013.58-1.32-8.8614.3414.4412.93304828
172963620014.9-0.65-4.1814.9315.06514.66107251
172954980015.550.312.0315.7115.7115.25247510
172929060015.240.624.2414.8715.5214.8150318
172920420014.62-0.26-1.7514.8115.019714.4143033
172911780014.880.271.851515.09914.64119685
172903140014.61-0.39-2.6014.7415.67513.99188072
1728945000151.8113.7214.1915.1814.14212174
172868580013.190.998.1112.8313.3112.82138834
172859940012.2-0.57-4.4612.4912.766611.82146658
172851300012.77-0.25-1.9212.9113.3212.791697
172842660013.02-0.05-0.3812.9313.1712.669301
172834020013.070.151.1613.3913.8812.8002126154
172808100012.920.86.6012.4113.043112.12151122
172799460012.12-0.22-1.7812.1212.1911.68207678
172790820012.34-1.22-9.0012.9313.499912.3001172393
172782180013.56-1.33-8.931515.0613208339
172773540014.89-1.34-8.2615.3215.331814.69120021