ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

12.01
-0.33
( -2.67% )
업데이트: 00:55:21
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.34-21.758957654715.3516.56911.6813795614.24599509SP
4-1.18-8.9461713419313.1916.56911.0513990013.36880799SP
12-14.51-54.713423831126.5232.739710.9314749916.89643388SP
26-27.9357-69.93418565739.945740.440110.9311782217.91154801SP
52-27.9357-69.93418565739.945740.440110.9311782217.91154801SP
156-27.9357-69.93418565739.945740.440110.9311782217.91154801SP
260-27.9357-69.93418565739.945740.440110.9311782217.91154801SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
172790820012.34-1.22-9.0012.9313.499912.3001172393
172782180013.56-1.33-8.931515.0613208339
172773540014.89-1.34-8.2615.3215.331814.69120021
172747620016.230.593.7715.7116.56899915.56137849
172738980015.640.926.2515.3515.7615.189175170
172730340014.72-0.94-6.0015.2915.4314.7198769
172721700015.66-0.29-1.8215.4915.76914.9789555
172713060015.951.4910.3015.6416.289915.4801175939
172687140014.460.876.4014.3614.7514.1978139618
172678500013.591.5813.1613.4113.8913.1608252987
172669860012.01-0.47-3.7711.9712.611.76140114
172661220012.480.857.3512.1712.8711.9801162207
172652580011.6255-1.68-12.6611.9811.999911.59195620
172626660013.310.655.1312.4813.3712.46106580
172618020012.660.211.6912.4812.6612.19104160
172609380012.45-0.45-3.4912.3412.73911.7849823
172600740012.90.312.4612.4712.9612.2365198337
172592100012.591.3812.3112.1412.5911.817287691
172566180011.21-1.59-12.4213.1413.1911.05308425
172557540012.8-1.01-7.3113.1313.3312.64114579
172548900013.810.110.8013.1714.1913.1474751
172540260013.7-0.74-5.1214.4414.4413.5778788
172505700014.44-0.27-1.8414.5914.8313.6158357
172497060014.710.261.8015.1415.4814.54113602
172488420014.45-0.94-6.1114.6714.8813.98183460
172479780015.39-1.24-7.4615.9215.9215.16151294
172471140016.629999-0.92-5.2417.3117.3316.5982382
172445220017.551.7611.1516.4517.616.19197261
172436580015.79-0.58-3.5416.0916.0915.6195761
172427940016.370.583.6715.5216.3915271562
172419300015.79-0.1-0.6316.23999916.3915.269137459
172410660015.89-0.15-0.9415.7616.115.36183725
172384740016.040.865.6715.9516.1915.35131726
172376100015.18-1.49-8.9416.516.73999914.91227489
172367460016.67-0.61-3.5317.3417.3416.28111776
172358820017.280.633.7816.3717.4716.21172636
172350180016.6499990.845.3116.9317.309115.79265823
172324260015.810.231.4816.12999916.5115.3801134736
172315620015.582.4718.8414.3715.949113.87192829
172306980013.11-1.71-11.5414.514.7212.92438914
172298340014.821.047.5514.4215.4814198674
172289700013.78-9.18-39.9810.5415.4710.41763011
172263780022.96-2.07-8.2725.225.7822.65152542
172255140025.03-2.27-8.3225.8125.9324.1593070
172246500027.30.010.0427.9328.069627.1641660
172237860027.29-0.73-2.6128.6928.8527.26114787
172229220028.020.431.5829.2529.2527.2396350
172203300027.5852.5310.0826.8727.6726.575111642
172194660025.06-4.27-14.5625.6726.029324.7189161992
172186020029.3298-1.66-5.3631.1731.2229.31128891
172177380030.99-0.84-2.6431.7231.7229.8899144556
172168740031.83-0.6-1.8531.6931.95930.6857352
172142820032.432.27.2830.1832.739730.13104221
172134180030.23-0.24-0.7931.6431.7229.8583044
172125540030.47-1.12-3.5531.0231.5529.7738358
172116900031.591.163.8130.3431.91929.76168263
172108260030.434.8719.0529.3530.7529.2192810
172082340025.560.220.8725.1626.2125.1648510
172073700025.34-0.08-0.3126.5226.6225.3440397
172065060025.41990.662.6725.4326.1125.1194266
172056420024.761.014.2524.725.3724.3849547
172047780023.750.371.5924.4624.4622.31554393
172021860023.3776-5.72-19.6723.1923.70222.5601209136
172004064029.1018-1.9-6.1228.8329.231328.73523481

최근 히스토리

Delayed Upgrade Clock